芮特-KY (6514)-統一-仁愛券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
37張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.01%
2024/03/29	0	53.80	0	0.00	52.90	0	54	0.00%
2023/11/06	0	0.00	1	50.70	50.70	-1	23	-4.27%
2023/10/31	1	51.10	0	0.00	50.00	1	23	4.30%
2023/06/27	1	57.60	1	56.90	56.50	0	48	0.00%
2023/05/29	0	0.00	1	58.90	59.10	-1	92	-1.09%
2023/05/23	1	58.80	0	0.00	58.80	1	93	1.07%
2023/04/20	0	0.00	1	59.00	59.50	-1	97	-1.02%
2023/04/17	1	61.20	0	0.00	61.20	1	96	1.04%
2023/04/13	0	0.00	1	60.40	59.90	-1	93	-1.07%
2023/04/12	1	62.00	0	0.00	61.60	1	92	1.08%
2023/03/24	0	0.00	1	58.70	58.50	-1	74	-1.33%
2023/03/23	1	59.90	0	0.00	58.60	1	74	1.34%
2023/03/22	0	0.00	1	58.90	58.30	-1	71	-1.39%
2023/03/17	1	56.40	0	0.00	56.80	1	71	1.41%
2023/03/15	1	59.60	1	58.60	58.50	0	69	0.00%
2023/03/10	0	0.00	1	60.30	59.90	-1	61	-1.62%
2023/03/09	1	57.70	1	61.50	62.20	0	51	0.00%
2023/03/08	1	56.90	1	57.70	56.60	0	42	0.00%
2023/03/07	1	57.50	0	0.00	56.80	1	43	2.29%
2022/12/02	0	0.00	1	58.40	57.20	-1	57	-1.73%
2022/11/30	1	57.20	0	0.00	57.20	1	58	1.71%
2022/06/15	0	0.00	30	70.03	69.70	-30	765	-3.92%
2022/06/14	30	70.95	0	0.00	71.90	30	760	3.95%
2022/06/10	0	0.00	2	70.10	70.10	-2	746	-0.27%
2022/06/09	0	0.00	3	68.63	70.00	-3	749	-0.40%
2022/06/07	5	70.54	0	0.00	71.00	5	743	0.67%
2022/04/08	0	0.00	1	80.10	78.70	-1	881	-0.11%
2022/04/07	4	78.78	4	79.48	75.90	0	838	0.00%
2022/04/01	1	75.20	9	73.53	75.10	-8	780	-1.03%
2022/03/31	1	71.80	0	0.00	70.50	1	741	0.13%
2022/03/30	0	0.00	15	74.99	73.80	-15	736	-2.04%
2022/03/29	1	75.80	1	76.70	75.00	0	729	0.00%
2022/03/28	41	77.86	20	78.02	78.50	21	720	2.91%
2022/03/25	62	70.28	63	73.25	73.80	-1	624	-0.16%
2022/03/24	1	67.90	8	65.65	67.10	-7	592	-1.18%
2022/03/23	34	65.41	75	63.50	63.60	-41	589	-6.95%
2022/03/21	0	0.00	2	64.60	63.10	-2	650	-0.31%
2022/03/18	23	63.07	0	0.00	63.00	23	737	3.12%
2022/03/17	30	61.99	0	0.00	62.20	30	770	3.90%
2022/03/16	1	58.90	0	0.00	58.70	1	801	0.12%
2022/03/15	1	60.00	0	0.00	58.70	1	860	0.12%
2022/03/14	0	0.00	2	60.25	59.70	-2	870	-0.23%
2022/02/22	0	0.00	1	61.60	60.30	-1	910	-0.11%
2022/02/16	2	63.15	1	64.10	62.80	1	902	0.11%
2022/02/15	0	0.00	1	62.20	62.00	-1	909	-0.11%
2022/02/09	1	67.10	3	67.03	65.60	-2	939	-0.21%
2022/01/26	2	61.35	1	61.90	61.50	1	965	0.10%
2022/01/24	0	0.00	2	60.70	63.80	-2	985	-0.20%
2022/01/21	0	0.00	3	64.20	62.80	-3	1,002	-0.30%
2022/01/20	1	65.80	2	66.00	65.70	-1	1,030	-0.10%
2022/01/19	2	67.95	2	67.20	67.90	0	1,024	0.00%
2022/01/18	2	71.00	10	72.81	67.00	-8	1,013	-0.79%
2022/01/17	4	70.05	0	0.00	70.90	4	970	0.41%
2022/01/13	1	68.40	0	0.00	70.00	1	951	0.11%
2021/12/29	17	82.01	6	84.50	81.40	11	845	1.30%
2021/12/23	0	0.00	1	87.60	86.20	-1	768	-0.13%
2021/12/22	1	90.40	0	0.00	90.40	1	752	0.13%
2021/12/16	0	0.00	1	91.20	87.80	-1	670	-0.15%
2021/12/14	2	86.95	1	89.40	85.00	1	598	0.17%
2021/12/13	0	0.00	2	80.80	83.00	-2	499	-0.40%
2021/12/10	2	74.95	0	0.00	75.50	2	462	0.43%
2021/11/30	1	60.50	2	59.20	57.50	-1	322	-0.31%
2021/11/29	2	58.30	1	58.40	58.50	1	300	0.33%
2021/11/26	0	0.00	1	56.50	54.80	-1	276	-0.36%
2021/11/25	1	57.20	0	0.00	56.50	1	273	0.37%
2021/11/08	0	0.00	1	59.90	57.50	-1	164	-0.61%
2021/11/05	1	60.20	0	0.00	60.00	1	152	0.65%
2021/10/29	1	51.80	1	52.60	51.20	0	78	0.00%
2021/10/28	2	51.60	2	51.60	51.30	0	56	0.00%
2021/05/28	0	0.00	1	46.30	46.30	-1	100	-1.00%
2021/05/12	0.5	44.76	0	0.00	42.70	0.5	101	0.49%
2021/05/11	0.5	46.00	0	0.00	45.85	0.5	98	0.51%
2021/01/20	0	0.00	0.1	46.50	46.35	-0.1	39	-0.13%
2020/10/08	1	50.40	1	49.80	49.80	0	75	0.00%
2020/08/27	0.1	54.10	0	0.00	54.40	0.1	203	0.02%
2020/08/04	0	0.00	1	60.90	61.50	-1	253	-0.39%
2020/07/29	0	0.00	5	61.50	62.00	-5	267	-1.87%
2020/07/13	0	0.00	5	67.50	66.90	-5	266	-1.88%
2020/07/09	1	70.60	1	70.00	69.60	0	265	0.00%
2020/07/08	0	0.00	1	72.20	73.40	-1	257	-0.39%
2020/07/07	1	73.40	0	0.00	71.50	1	251	0.40%
2020/07/06	2	71.95	4	71.48	72.10	-2	244	-0.82%
2020/07/03	4	70.08	1	68.70	68.70	3	233	1.28%
2020/06/16	0	0.00	5	61.00	61.00	-5	186	-2.68%
2020/05/21	0	0.00	1	63.30	62.50	-1	181	-0.55%
2020/05/08	0	0.00	2	60.20	61.00	-2	148	-1.35%
2020/05/04	1	55.90	0	0.00	56.10	1	143	0.69%
2020/04/30	0	0.00	1	57.40	56.90	-1	155	-0.64%
2020/04/23	1	54.70	1	56.10	53.50	0	176	0.00%
2020/04/21	2	53.75	0	0.00	53.30	2	177	1.13%
2020/04/15	20	54.52	22	56.72	57.00	-2	169	-1.18%
2020/04/07	1	49.25	1	49.70	49.45	0	164	0.00%
2020/03/12	0	0.00	3	50.50	49.35	-3	225	-1.33%
2020/02/20	2	62.80	0	0.00	63.10	2	248	0.81%
2020/02/10	0	0.00	1	63.10	63.10	-1	257	-0.39%
2020/02/04	1	60.70	5	61.54	62.90	-4	254	-1.57%
2020/02/03	2	54.00	0	0.00	57.20	2	246	0.81%
2020/01/16	3	67.97	0	0.00	67.80	3	245	1.22%
2020/01/15	4	67.90	0	0.00	67.60	4	251	1.59%
2019/12/19	4	73.00	0	0.00	72.10	4	584	0.68%
2019/12/17	3	73.43	0	0.00	73.50	3	642	0.47%
2019/12/11	2	75.70	0	0.00	75.30	2	739	0.27%
2019/12/10	1	77.90	10	77.19	78.10	-9	735	-1.22%
2019/12/09	0	0.00	7	75.74	75.50	-7	731	-0.96%
2019/11/19	2	74.80	80	73.84	73.40	-78	976	-7.99%
2019/11/18	0	0.00	14	71.76	71.80	-14	962	-1.45%
2019/11/13	1	71.50	3	71.87	71.50	-2	964	-0.21%
2019/11/12	2	70.95	0	0.00	71.00	2	963	0.21%
2019/11/11	10	72.00	0	0.00	70.80	10	963	1.04%
2019/11/08	0	0.00	3	72.37	73.10	-3	960	-0.31%
2019/11/07	3	70.60	0	0.00	70.60	3	954	0.31%
2019/11/06	10	71.30	1	71.70	71.70	9	953	0.94%
2019/11/01	4	71.55	1	71.90	71.60	3	952	0.31%
2019/10/31	15	72.01	0	0.00	71.80	15	952	1.57%
2019/10/30	3	73.07	3	73.37	73.00	0	953	0.00%
2019/10/29	47	73.88	1	73.60	73.00	46	951	4.83%
2019/10/28	3	74.87	3	75.37	75.10	0	942	0.00%
2019/10/25	6	74.48	0	0.00	74.30	6	934	0.64%
2019/10/24	10	74.44	0	0.00	74.80	10	935	1.07%
2019/10/23	13	74.68	17	74.91	74.00	-4	939	-0.43%
2019/10/22	15	74.67	9	75.49	75.00	6	932	0.64%
2019/10/21	9	74.39	1	74.90	74.30	8	927	0.86%
2019/10/18	10	75.13	11	75.38	75.70	-1	917	-0.11%
2019/10/17	47	75.88	19	77.91	74.80	28	903	3.10%
2019/10/16	6	75.08	6	77.20	75.00	0	821	0.00%
2019/10/14	1	76.50	1	77.70	74.50	0	805	0.00%
2019/10/09	6	75.07	0	0.00	75.00	6	806	0.74%
2019/10/02	0	0.00	1	72.30	73.50	-1	763	-0.13%
2019/10/01	0	0.00	1	72.30	71.90	-1	752	-0.13%
2019/09/27	9	71.61	0	0.00	71.50	9	750	1.20%
2019/09/25	2	73.05	1	73.10	72.00	1	742	0.13%
2019/09/24	19	77.92	15	77.94	73.50	4	728	0.55%
2019/09/23	3	73.20	25	73.88	75.90	-22	625	-3.51%
2019/09/18	5	71.74	0	0.00	70.90	5	557	0.90%
2019/09/17	17	72.79	0	0.00	71.80	17	544	3.12%
2019/09/16	14	72.52	18	72.19	71.50	-4	514	-0.78%
2019/09/12	1	67.70	0	0.00	67.80	1	462	0.22%
2019/09/11	2	69.40	2	68.40	68.00	0	455	0.00%
2019/09/10	3	67.47	0	0.00	66.60	3	434	0.69%
2019/09/06	1	72.10	1	72.30	74.00	0	380	0.00%
2019/09/05	3	69.97	3	70.50	67.90	0	325	0.00%
2019/09/04	3	68.40	3	68.73	70.20	0	292	0.00%
2019/04/19	0	0.00	30	58.62	58.80	-30	166	-18.04%
2019/04/18	15	56.09	0	0.00	54.00	15	155	9.62%
2019/04/17	15	52.79	0	0.00	55.30	15	150	9.97%
2019/03/27	0	0.00	0.3	51.30	51.50	-0.3	93	-0.28%
2019/03/22	0	0.00	1	44.75	44.80	-1	59	-1.67%