台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    258
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
霹靂 (8450)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/290.124.0000.0024.000.1580.09%
2023/06/28128.65129.1527.4001650.00%
2023/05/300.125.0000.0025.100.1700.14%
2023/05/170.124.7500.0024.750.1770.06%
2023/04/1900.00126.6026.55-1121-0.82%
2023/03/07127.0000.0027.0012250.44%
2022/12/15129.50129.6529.0003380.00%
2022/12/0600.00230.3529.50-2328-0.61%
2022/11/30229.6500.0028.8023110.64%
2022/11/1700.00126.5027.40-1278-0.36%
2022/11/16126.10126.0526.3502770.00%
2022/11/15126.2500.0026.2512890.35%
2022/11/1400.00326.4026.65-3304-0.99%
2022/11/11225.90126.6026.0513210.31%
2022/11/10225.8000.0025.9523380.59%
2022/11/0900.00126.5026.10-1344-0.29%
2022/11/08125.9500.0026.0513560.28%
2022/11/03327.00327.2226.3004300.00%
2022/10/0700.00126.4025.90-11,298-0.08%
2022/10/06125.7500.0025.9011,3010.08%
2022/08/30131.40131.3031.3001,7790.00%
2022/08/17136.15135.8035.8001,7100.00%
2022/08/0100.00136.4035.85-11,414-0.07%
2022/07/282338.022338.4337.1001,2920.00%
2022/07/2600.00234.4533.75-21,080-0.19%
2022/07/25634.83434.4435.7529920.20%
2022/07/22132.6000.0032.5018860.11%
2022/07/05131.15131.7532.1005350.00%
2022/07/04328.28328.1529.2004700.00%
2022/06/09729.46729.8430.5504050.00%
2022/05/25228.55229.3028.9006940.00%
2022/04/2700.00128.4028.60-11,054-0.09%
2022/04/0700.00138.2536.90-12,647-0.04%
2022/03/28137.9000.0037.9012,6280.04%
2022/03/1700.00138.6038.75-12,949-0.03%
2022/03/1000.00237.2337.95-22,996-0.07%
2022/03/07136.30136.2036.3502,9720.00%
2022/03/04140.00240.3039.50-12,965-0.03%
2022/03/03341.47242.2541.0012,9620.03%
2022/03/021141.761942.2142.00-82,954-0.27%
2022/02/161141.85340.7340.9082,8720.28%
2022/02/1500.00140.4540.25-12,856-0.04%
2022/02/14241.1300.0040.0522,8290.07%
2022/02/11143.05145.1544.5002,7920.00%
2022/02/10746.55546.8845.4022,7470.07%
2022/01/25139.70140.0040.6502,6060.00%
2022/01/21140.95140.4039.8002,5980.00%
2022/01/174545.096545.7346.10-202,576-0.78%
2022/01/1410945.399245.1044.60172,4560.69% 大買/
2022/01/13749.53448.5049.4532,3870.13%
2022/01/12250.232.249.8449.55-0.22,276-0.01%
2022/01/11858.098.158.2453.80-0.12,1580.00%
2022/01/10362.50461.2059.70-12,032-0.05%
2022/01/07119.167.2415866.5866.30-38.91,917-2.03% 大買/大賣/
2022/01/0610566.7921365.1566.90-1081,541-7.00% 大買/大賣/鉅額交易
2022/01/05865.71965.3765.40-11,318-0.08%
2022/01/043160.283360.7962.50-21,108-0.18%
2022/01/0315256.405756.3756.90959629.87% 大買/
2021/12/30651.67351.8051.8038980.33%
2021/12/161350.18151.8049.90128481.41%
2021/12/1510.250.023050.5250.60-19.8742-2.67%
2021/12/1400.003048.0548.05-30582-5.15%
2021/12/1300.005042.7143.70-50490-10.20%
2021/11/231036.361036.4034.8002380.00%
2021/11/181730.081730.2629.4001120.00%
2021/11/1600.00527.6527.70-563-7.86%
2021/11/15223.9800.0025.202523.78%
2021/11/12123.0500.0022.951452.18%
2021/11/01223.3000.0023.252464.27%
2021/07/0500.001023.5023.50-10130-7.64%
2021/07/0200.001023.4223.50-10130-7.64%
2021/05/0500.00521.1221.25-551-9.76%
2021/02/23523.1000.0023.1053314.99%
2020/12/291023.4000.0023.70103726.41%
2020/11/18124.7000.0024.551333.02%
2020/11/17324.7000.0024.603338.98%
2020/09/2500.00424.4524.10-428-14.24%
2020/08/18327.4000.0027.153793.76%
2020/08/12227.4300.0027.002872.29%
2020/07/29528.3700.0027.955995.05%
2020/07/2400.001.128.0027.85-1.1100-1.09%
2020/07/2000.00127.9027.90-1102-0.98%
2020/05/29426.3000.0026.354785.13%
2019/11/1200.00536.1636.00-521-22.80%
2019/10/18238.5000.0038.102219.33%
2019/09/04341.8300.0041.953319.39%
2019/01/0800.00247.1547.20-243-4.55%
2018/12/28145.9500.0045.801482.08%
2018/12/22145.0000.0045.101482.06%
2018/12/1100.00243.5542.70-243-4.55%
2018/12/06140.2000.0040.601382.62%
2018/12/04139.5000.0039.351352.84%
2018/10/03152.3000.0052.701323.06%
2018/08/24254.3000.0053.602306.51%
2018/08/01150.9000.0051.501253.88%
2018/07/09151.1000.0051.001323.08%
2018/04/10156.1000.0059.401362.74%
霹靂 相關文章
霹靂 相關影音