LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-統一-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/08/29131.80632.0031.70-51,791-0.28%
2019/08/28632.0700.0031.9061,7950.33%
2019/08/26131.5000.0031.6511,8100.06%
2019/08/2300.001132.3132.50-111,817-0.61%
2019/08/2100.00231.9032.05-21,836-0.11%
2019/08/2000.00132.8032.15-11,854-0.05%
2019/08/1600.00132.4532.45-11,882-0.05%
2019/07/3000.001236.0435.20-122,272-0.53%
2019/07/2900.00136.9036.55-12,261-0.04%
2019/07/261337.60137.7037.00122,2590.53%
2019/07/25136.5000.0036.8012,2210.05%
2019/07/08335.80335.3235.3002,4760.00%
2019/07/01236.3500.0036.0022,5760.08%
2019/06/24135.1000.0034.9012,7240.04%
2019/06/19138.8500.0038.6012,7730.04%
2019/06/1700.00235.1535.15-22,689-0.07%
2019/06/14234.9500.0034.9022,9050.07%
2019/06/1200.00134.9034.00-13,264-0.03%
2019/05/2700.00131.4031.40-13,567-0.03%
2019/05/23132.6500.0032.5013,5940.03%
2019/05/2000.00133.5033.10-13,733-0.03%
2019/05/16134.4000.0033.0513,7550.03%
2019/05/1400.00429.8531.50-43,656-0.11%
2019/04/2400.00139.7038.60-13,593-0.03%
2019/04/2200.00339.3039.20-33,576-0.08%
2019/04/1900.00338.5538.95-33,575-0.08%
2019/04/17142.45139.9540.0003,5360.00%
2019/04/16341.00541.0541.00-23,458-0.06%
2019/04/1500.00439.2539.10-43,406-0.12%
2019/04/12239.60239.6038.7003,3970.00%
2019/04/10640.22839.3439.10-23,375-0.06%
2019/04/0300.00239.1839.55-23,323-0.06%
2019/03/29139.9000.0039.9013,3230.03%
2019/03/271140.18139.8040.00103,2790.30%
2019/03/26138.6000.0039.5013,1660.03%
2019/03/2500.00136.2536.55-13,088-0.03%
2019/03/20138.0000.0038.1013,0780.03%
2019/03/192039.54638.6537.35143,0270.46%
2019/03/18336.50136.4538.5022,7790.07%
2019/03/15535.26334.9835.0022,6720.07%
2019/03/14433.25532.9033.85-12,396-0.04%
2019/03/13129.9000.0030.8012,2430.04%
2019/03/1200.00229.3028.85-22,211-0.09%
2019/03/11129.20129.3028.8502,2230.00%
2019/03/08128.95129.2528.8002,2590.00%
2019/03/07229.50129.0528.8012,2690.04%
2019/03/06129.0500.0029.2512,3130.04%
2019/03/04128.3000.0028.2012,3210.04%
2019/02/2200.00129.0528.90-12,634-0.04%
2019/02/21228.6500.0029.0022,6290.08%
2019/02/19129.2000.0029.1012,5600.04%
2019/01/2900.00326.2226.10-32,669-0.11%
2019/01/28926.23626.5025.8532,6490.11%
2019/01/2500.00225.4525.05-22,623-0.08%
2019/01/2300.00824.7824.85-82,662-0.30%
2019/01/2200.00325.0524.65-32,673-0.11%
2019/01/2100.00324.1324.60-32,673-0.11%
2019/01/17224.10224.4023.8002,7190.00%
2019/01/1600.00624.8824.70-62,716-0.22%
2019/01/02325.90325.8525.9502,8640.00%
2018/12/2700.00227.6026.80-22,930-0.07%
2018/12/26128.1500.0026.9012,9450.03%
2018/12/25327.82627.7027.70-32,948-0.10%
2018/12/24326.4000.0026.9032,8860.10%
2018/12/14228.4500.0028.7523,0380.07%
2018/12/1300.00129.3528.85-13,134-0.03%
2018/12/11126.80126.8526.8003,0880.00%
2018/12/10326.55326.7026.1003,1050.00%
2018/12/06326.62227.1026.1013,0860.03%
2018/11/29928.98829.2328.4013,0680.03%
2018/11/262626.595126.6726.80-253,227-0.77%
2018/11/233526.331526.3825.85203,1780.63%
2018/11/22526.7000.0026.7053,1060.16%
2018/11/15423.80423.8523.7003,1180.00%
2018/11/131424.621424.6324.9003,0870.00%
2018/11/12323.70323.6324.6503,0180.00%
2018/10/16124.4500.0024.6513,3110.03%
2018/10/15225.30225.4024.9003,3560.00%
2018/10/1100.00124.7024.50-13,401-0.03%
2018/09/26237.70237.9037.0004,3400.00%
2018/09/17236.75237.0036.2005,4140.00%
2018/09/03138.5000.0037.4017,8560.01%
2018/08/31239.93139.9039.9017,8910.01%
2018/08/22434.83234.7036.3528,2970.02%
2018/08/16235.90236.1035.9008,3170.00%
2018/08/0900.00238.5338.65-28,835-0.02%
2018/07/23147.80146.6047.15010,4640.00%
2018/07/1800.00147.5046.20-110,796-0.01%
2018/07/17147.8000.0047.25110,8830.01%
2018/07/16147.5500.0048.00111,2800.01%
2018/07/13148.2000.0048.20111,2450.01%
2018/07/05247.80248.0047.75011,7780.00%
2018/07/04448.7600.0049.00411,8260.03%
2018/07/032251.24251.4050.002011,8630.17%
2018/07/02153.701555.0651.40-1411,591-0.12%
2018/06/29349.37649.3450.40-311,188-0.03%
2018/06/28145.8000.0045.85110,9760.01%
2018/06/27247.00148.5047.70110,8850.01%
2018/06/261946.40247.7047.501710,7550.16%
2018/06/25847.741646.0344.50-810,586-0.08%
2018/06/225450.72451.3349.005010,3530.48%
2018/06/21649.506049.6950.10-5410,077-0.54%
2018/06/204546.362947.6246.10169,8130.16%
2018/06/19146.902047.0447.15-199,495-0.20%
2018/06/15341.3800.0042.9039,3750.03%
2018/06/14140.60340.3340.15-29,233-0.02%
2018/06/13639.421243.2539.00-69,282-0.06%
2018/06/12140.35640.0839.35-59,006-0.06%
2018/06/11138.05337.6537.65-29,064-0.02%
2018/06/0600.00438.8338.55-48,907-0.04%
2018/06/05339.1000.0038.2038,8710.03%
2018/06/01239.0000.0038.8028,6690.02%
2018/05/31338.00339.6739.4508,6750.00%
2018/05/30436.35136.7038.7038,6610.03%
2018/05/29736.1800.0037.5078,6730.08%
2018/05/25435.5500.0034.8048,7260.05%
2018/05/2300.00335.3035.50-38,985-0.03%
2018/05/2200.00135.8035.80-19,216-0.01%
2018/05/2100.00638.1237.00-69,236-0.06%
2018/05/181035.1400.0035.60109,1680.11%
2018/05/17536.741136.4736.60-69,229-0.07%
2018/05/16434.2500.0033.8049,0690.04%
2018/05/1400.00832.9533.20-88,863-0.09%
2018/05/10330.3500.0030.1538,6370.03%
2018/05/08232.00231.5030.9008,5440.00%
2018/05/07431.60631.7931.00-28,596-0.02%
2018/05/04131.10333.1331.10-28,574-0.02%
2018/05/02332.8800.0030.9038,3970.04%
2018/04/2700.00230.9030.90-28,131-0.02%
2018/04/25329.90330.1729.9007,8630.00%
2018/04/201036.31334.4835.5077,2960.10%
2018/04/18830.00830.1831.4006,8210.00%
2018/04/17328.90329.1028.5506,4570.00%
2018/04/16732.79732.6631.7006,2500.00%
2018/04/11337.0300.0036.9035,6650.05%
2018/04/10636.89235.1536.0045,5650.07%
2018/04/091240.7800.0038.70125,3420.22%
2018/04/0300.00143.5043.00-15,068-0.02%
2018/03/3100.00139.5041.45-15,014-0.02%
2018/03/30139.0000.0037.7014,9750.02%
2018/03/2900.00141.8540.55-14,959-0.02%
2018/03/27136.4000.0038.3014,9590.02%
2018/03/23233.1000.0034.0024,8840.04%
2018/03/22136.3500.0036.3514,8110.02%
2018/03/21738.5600.0040.3574,7710.15%
2018/03/19133.2000.0033.4014,3820.02%
2018/03/161031.092930.6530.40-194,204-0.45%
2018/03/153632.0600.0032.20364,0710.88%
2018/03/1200.00323.9024.25-33,704-0.08%
2018/03/09322.5500.0022.0533,5980.08%
2018/03/071023.51222.9523.0083,4920.23%
2018/03/05224.5000.0023.9023,3610.06%
2018/02/27219.8000.0019.8023,0660.07%
2018/02/26119.701519.6319.75-142,980-0.47%
2018/02/232019.91119.1518.65192,8880.66%
2018/02/221320.12120.2520.60122,6730.45%
2018/02/08313.2000.0014.5531,9500.15%
2018/02/01213.6500.0013.8021,5910.13%
2018/01/301114.1800.0013.50111,4310.77%
2018/01/29314.3500.0014.6031,2840.23%
2018/01/2600.00512.8013.30-51,164-0.43%
2018/01/24511.6500.0012.4059140.55%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音