泰碩 (3338)-統一-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
66.7
漲跌
▲1.9
漲幅
+2.93%
成交量
1,187張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	13	98.18	14	95.88	94.10	-1	15,603	-0.01%
2019/08/29	1	101.00	3	101.83	104.50	-2	15,310	-0.01%
2019/08/28	3	99.67	4	98.90	99.50	-1	15,040	-0.01%
2019/08/27	9	100.00	9	100.22	98.70	0	14,919	0.00%
2019/08/26	7	98.66	4	99.15	96.50	3	14,827	0.02%
2019/08/23	21	101.46	21	101.20	102.50	0	14,486	0.00%
2019/08/22	3	91.77	6	93.23	95.00	-3	13,937	-0.02%
2019/08/21	33	84.19	47	84.13	86.40	-14	13,830	-0.10%
2019/08/20	22	86.19	10	85.84	83.60	12	13,650	0.09%
2019/08/19	4	84.48	5	84.26	84.00	-1	13,465	-0.01%
2019/08/16	9	83.51	8	83.33	84.00	1	13,304	0.01%
2019/08/15	4	82.38	5	82.36	82.60	-1	13,138	-0.01%
2019/08/14	27	81.91	27	81.68	83.00	0	12,923	0.00%
2019/08/13	39	75.53	40	76.88	78.80	-1	12,624	-0.01%
2019/08/12	46	72.10	163	71.82	73.10	-117	12,124	-0.97%	大賣/鉅額交易
2019/08/08	32	67.28	89	66.33	69.30	-57	11,526	-0.49%
2019/08/07	30	63.22	75	63.24	63.00	-45	11,283	-0.40%
2019/08/06	12	58.15	14	58.81	62.00	-2	11,240	-0.02%
2019/08/05	5	60.06	1	60.20	59.50	4	11,145	0.04%
2019/08/02	43	61.83	21	61.50	60.90	22	11,223	0.20%
2019/08/01	22	65.19	31	63.44	63.90	-9	11,152	-0.08%
2019/07/31	3	59.67	35	58.82	62.90	-32	11,202	-0.29%
2019/07/30	28	59.57	24	59.93	58.80	4	11,277	0.04%
2019/07/29	23	63.60	23	62.96	62.90	0	11,281	0.00%
2019/07/26	3	63.33	1	63.50	62.80	2	11,471	0.02%
2019/07/25	3	62.53	3	62.27	62.80	0	11,385	0.00%
2019/07/24	9	62.56	14	62.62	62.60	-5	11,330	-0.04%
2019/07/23	17	61.88	17	62.07	61.10	0	11,231	0.00%
2019/07/22	13	58.59	8	58.93	59.50	5	10,977	0.05%
2019/07/19	7	57.73	15	57.89	57.60	-8	10,913	-0.07%
2019/07/18	22	57.73	13	57.60	57.30	9	10,868	0.08%
2019/07/17	42	59.57	5	59.24	59.10	37	10,796	0.34%
2019/07/16	74	62.44	5	62.56	61.50	69	10,708	0.64%
2019/07/15	3	63.53	3	63.73	64.00	0	10,593	0.00%
2019/07/12	2	62.95	14	63.09	63.00	-12	10,628	-0.11%
2019/07/11	11	62.55	21	62.55	62.90	-10	10,841	-0.09%
2019/07/10	27	61.26	1	61.40	61.50	26	11,154	0.23%
2019/07/09	0	0.00	3	60.00	59.80	-3	11,151	-0.03%
2019/07/08	3	61.77	2	62.10	62.00	1	11,535	0.01%
2019/07/05	4	63.35	6	63.12	62.50	-2	11,722	-0.02%
2019/07/04	6	61.83	0	0.00	61.30	6	11,745	0.05%
2019/07/03	10	63.73	8	64.65	63.20	2	11,991	0.02%
2019/07/02	21	65.40	10	65.72	64.80	11	12,050	0.09%
2019/07/01	11	65.67	40	65.41	64.80	-29	12,119	-0.24%
2019/06/28	9	62.11	0	0.00	61.80	9	12,219	0.07%
2019/06/27	33	62.22	5	62.20	62.00	28	12,399	0.23%
2019/06/26	5	62.38	15	60.17	62.70	-10	12,304	-0.08%
2019/06/25	62	62.60	10	62.30	61.20	52	12,128	0.43%
2019/06/24	1	60.60	4	60.50	61.10	-3	11,920	-0.03%
2019/06/21	5	61.72	8	61.91	61.10	-3	11,847	-0.03%
2019/06/20	40	61.69	30	62.38	63.40	10	11,615	0.09%
2019/06/19	32	59.28	9	59.70	58.50	23	11,369	0.20%
2019/06/18	9	58.28	6	58.28	56.70	3	11,234	0.03%
2019/06/17	20	59.65	6	58.95	60.10	14	11,231	0.12%
2019/06/14	3	58.03	18	58.13	58.70	-15	11,073	-0.14%
2019/06/13	4	58.40	6	58.48	58.00	-2	10,957	-0.02%
2019/06/12	16	58.00	7	57.46	59.00	9	10,794	0.08%
2019/06/11	22	57.70	52	56.35	57.50	-30	10,554	-0.28%
2019/06/10	53	54.20	12	52.82	54.80	41	10,059	0.41%
2019/06/06	14	49.03	3	48.50	49.90	11	9,846	0.11%
2019/06/05	5	48.16	57	48.66	48.15	-52	9,730	-0.53%
2019/06/04	6	47.56	1	48.20	46.80	5	9,586	0.05%
2019/06/03	4	47.26	1	47.80	46.90	3	9,617	0.03%
2019/05/31	5	48.20	4	48.64	48.70	1	9,743	0.01%
2019/05/28	5	46.90	3	46.80	47.50	2	9,627	0.02%
2019/05/24	3	48.90	5	49.09	48.90	-2	9,861	-0.02%
2019/05/22	2	50.85	5	50.56	49.35	-3	9,720	-0.03%
2019/05/21	5	49.73	3	50.07	50.70	2	9,634	0.02%
2019/05/20	1	46.70	0	0.00	47.90	1	9,479	0.01%
2019/05/17	0	0.00	2	52.60	50.50	-2	9,331	-0.02%
2019/05/16	1	57.80	0	0.00	54.50	1	9,202	0.01%
2019/05/15	5	56.34	4	57.08	57.50	1	9,122	0.01%
2019/05/14	1	55.80	4	55.68	55.50	-3	8,926	-0.03%
2019/05/10	4	52.00	24	52.13	54.00	-20	8,788	-0.23%
2019/05/09	21	55.57	0	0.00	54.30	21	8,664	0.24%
2019/05/08	5	56.32	4	56.60	57.50	1	8,634	0.01%
2019/05/07	123	60.06	2	56.70	55.00	121	8,405	1.44%	大買/鉅額交易
2019/05/06	2	61.05	1	59.50	58.60	1	8,198	0.01%
2019/05/03	3	61.33	3	61.83	62.50	0	8,044	0.00%
2019/05/02	1	63.60	26	61.98	63.60	-25	7,822	-0.32%
2019/04/30	0	0.00	15	58.90	62.00	-15	7,819	-0.19%
2019/04/26	0	0.00	27	59.37	61.30	-27	7,920	-0.34%
2019/04/25	2	61.80	31	61.46	60.00	-29	7,981	-0.36%
2019/04/24	0	0.00	24	60.58	61.00	-24	8,074	-0.30%
2019/04/23	14	58.90	15	59.92	58.50	-1	8,183	-0.01%
2019/04/19	0	0.00	5	64.24	60.70	-5	8,704	-0.06%
2019/04/18	1	63.50	0	0.00	63.80	1	9,006	0.01%
2019/04/17	0	0.00	2	62.80	66.90	-2	9,317	-0.02%
2019/04/16	13	61.51	13	61.82	62.00	0	9,335	0.00%
2019/04/12	14	51.74	100	51.90	53.30	-86	8,983	-0.96%
2019/04/11	91	50.01	3	51.60	49.40	88	8,634	1.02%
2019/04/10	6	48.15	4	48.34	48.35	2	8,412	0.02%
2019/04/08	2	46.13	13	47.03	48.15	-11	8,086	-0.14%
2019/04/03	3	44.12	6	43.22	43.80	-3	8,052	-0.04%
2019/04/02	3	41.98	19	41.95	43.55	-16	8,075	-0.20%
2019/04/01	21	38.27	0	0.00	39.70	21	8,016	0.26%
2019/03/28	1	37.60	2	37.18	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	21	36.40	37.05	-21	8,119	-0.26%
2019/03/26	21	35.90	0	0.00	36.20	21	8,275	0.25%
2019/03/25	0	0.00	5	35.30	35.30	-5	8,446	-0.06%
2019/03/22	5	38.38	4	38.30	36.55	1	8,669	0.01%
2019/03/21	4	36.75	0	0.00	36.95	4	8,582	0.05%
2019/03/20	0	0.00	1	35.90	35.55	-1	8,619	-0.01%
2019/03/18	0	0.00	3	33.90	34.20	-3	8,445	-0.04%
2019/03/07	1	33.40	0	0.00	33.40	1	8,379	0.01%
2019/03/06	106	35.68	5	36.42	35.00	101	8,268	1.22%	大買/鉅額交易
2019/03/05	0	0.00	1	34.95	34.90	-1	8,060	-0.01%
2019/02/26	3	37.77	3	37.23	36.00	0	7,885	0.00%
2019/02/25	9	35.73	13	36.31	37.50	-4	7,609	-0.05%
2019/02/22	1	34.45	1	34.55	34.10	0	7,341	0.00%
2019/02/21	0	0.00	3	34.35	34.15	-3	7,289	-0.04%
2019/02/20	0	0.00	2	33.60	33.70	-2	7,201	-0.03%
2019/02/18	1	34.35	0	0.00	34.20	1	7,134	0.01%
2019/02/15	0	0.00	101	33.20	33.15	-101	7,080	-1.43%	大賣/鉅額交易
2019/02/14	31	34.02	31	35.00	33.80	0	7,026	0.00%
2019/02/11	2	33.60	1	34.95	35.10	1	6,773	0.01%
2019/01/30	0	0.00	22	33.40	33.30	-22	6,671	-0.33%
2019/01/29	24	32.72	9	33.19	32.70	15	6,605	0.23%
2019/01/25	7	35.30	5	35.60	35.20	2	6,386	0.03%
2019/01/24	0	0.00	3	34.73	34.80	-3	6,306	-0.05%
2019/01/23	2	34.93	1	34.95	35.00	1	6,257	0.02%
2019/01/22	3	35.83	2	35.63	34.70	1	6,203	0.02%
2019/01/21	6	35.13	7	34.97	35.30	-1	6,119	-0.02%
2019/01/18	2	36.95	0	0.00	36.20	2	6,020	0.03%
2019/01/17	3	36.90	3	36.95	36.60	0	5,891	0.00%
2019/01/16	5	37.23	5	37.39	37.25	0	5,795	0.00%
2019/01/15	11	36.84	10	36.83	38.35	1	5,643	0.02%
2019/01/14	21	37.47	23	38.03	37.15	-2	5,462	-0.04%
2019/01/11	13	35.94	7	36.12	36.10	6	5,073	0.12%
2019/01/10	29	35.63	12	35.13	35.85	17	4,792	0.35%
2019/01/09	41	35.65	60	35.16	34.90	-19	4,390	-0.43%
2019/01/08	8	33.30	31	34.05	34.95	-23	3,940	-0.58%
2019/01/07	4	31.84	2	32.18	31.80	2	3,550	0.06%
2019/01/03	21	31.30	1	30.80	30.10	20	3,335	0.60%
2019/01/02	1	31.10	0	0.00	31.70	1	3,175	0.03%
2018/12/28	3	30.85	6	31.08	31.40	-3	3,122	-0.10%
2018/12/27	4	31.49	6	31.68	32.00	-2	3,038	-0.07%
2018/12/26	7	32.20	8	31.97	31.20	-1	2,925	-0.03%
2018/12/25	23	33.31	21	33.82	32.10	2	2,824	0.07%
2018/12/24	10	34.67	6	34.88	35.25	4	2,592	0.15%
2018/12/22	10	32.49	6	33.01	33.40	4	2,312	0.17%
2018/12/21	2	29.60	5	30.26	31.85	-3	2,188	-0.14%
2018/12/20	6	30.36	4	30.51	29.85	2	2,085	0.10%
2018/12/19	6	31.03	6	31.25	31.85	0	1,952	0.00%
2018/12/18	4	30.83	8	30.63	31.05	-4	1,724	-0.23%
2018/12/17	13	30.42	9	30.71	29.80	4	1,532	0.26%
2018/12/14	5	29.43	2	29.70	29.95	3	1,329	0.23%
2018/12/13	7	27.92	6	28.42	28.90	1	1,149	0.09%
2018/12/07	2	24.95	2	24.60	23.95	0	862	0.00%
2018/12/06	2	24.65	2	24.70	24.35	0	837	0.00%
2018/12/05	3	23.70	0	0.00	24.20	3	809	0.37%
2018/10/01	0	0.00	29	24.62	24.35	-29	572	-5.06%
2018/09/28	30	24.33	1	24.20	24.35	29	511	5.67%