先豐 (5349)-統一-新莊券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/22	0	0.00	5	30.54	30.15	-5	1,824	-0.27%
2019/08/21	5	30.98	3	31.05	30.80	2	1,824	0.11%
2019/08/20	1	30.40	0	0.00	30.40	1	1,741	0.06%
2019/08/15	16	28.76	0	0.00	28.60	16	1,884	0.85%
2019/07/26	4	31.95	0	0.00	32.00	4	2,304	0.17%
2019/07/25	4	31.80	0	0.00	31.80	4	2,356	0.17%
2019/07/24	3	31.25	6	31.37	31.45	-3	2,417	-0.12%
2019/07/23	9	32.11	1	32.50	32.00	8	2,444	0.33%
2019/07/16	1	30.90	1	31.05	31.00	0	2,824	0.00%
2019/07/12	0	0.00	1	29.15	29.65	-1	2,934	-0.03%
2019/07/08	1	28.95	0	0.00	29.05	1	3,953	0.03%
2019/06/14	0	0.00	12	28.20	28.20	-12	5,219	-0.23%
2019/06/13	0	0.00	15	28.15	28.15	-15	5,281	-0.28%
2019/06/12	0	0.00	3	28.60	28.60	-3	5,315	-0.06%
2019/06/11	30	28.52	0	0.00	28.60	30	5,299	0.57%
2019/06/03	0	0.00	1	27.30	27.20	-1	5,349	-0.02%
2019/05/24	13	26.38	13	26.23	26.35	0	5,428	0.00%
2019/05/22	10	28.14	10	28.35	28.05	0	5,433	0.00%
2019/05/21	0	0.00	1	27.00	27.35	-1	5,418	-0.02%
2019/05/20	1	27.40	1	27.75	27.40	0	5,419	0.00%
2019/05/16	1	30.75	1	30.95	30.10	0	5,478	0.00%
2019/05/14	1	30.30	1	29.55	30.25	0	5,517	0.00%
2019/05/13	0	0.00	7	29.81	30.00	-7	5,511	-0.13%
2019/05/08	2	31.73	2	31.83	31.70	0	5,559	0.00%
2019/05/07	0	0.00	1	33.00	32.65	-1	5,538	-0.02%
2019/05/06	1	33.00	0	0.00	32.95	1	5,529	0.02%
2019/05/03	2	34.40	3	34.60	34.50	-1	5,486	-0.02%
2019/05/02	2	34.18	2	33.98	34.50	0	5,505	0.00%
2019/04/30	2	33.33	3	33.42	33.55	-1	5,535	-0.02%
2019/04/29	1	34.80	0	0.00	33.90	1	5,477	0.02%
2019/04/26	2	34.68	2	34.70	34.70	0	5,435	0.00%
2019/04/25	2	35.23	3	35.57	35.40	-1	5,344	-0.02%
2019/04/24	2	36.25	1	36.30	36.10	1	5,310	0.02%
2019/04/23	1	37.40	0	0.00	37.65	1	5,178	0.02%
2019/04/22	2	39.10	1	39.85	38.45	1	5,149	0.02%
2019/04/19	5	39.34	4	39.54	39.55	1	5,115	0.02%
2019/04/18	5	39.15	1	39.00	38.55	4	5,141	0.08%
2019/04/17	13	40.18	3	40.17	39.75	10	5,166	0.19%
2019/04/16	17	38.69	17	39.46	40.30	0	5,128	0.00%
2019/04/15	0	0.00	15	37.30	37.70	-15	4,686	-0.32%
2019/04/12	1	36.95	1	36.35	35.75	0	4,935	0.00%
2019/04/11	6	37.60	7	37.49	36.60	-1	5,221	-0.02%
2019/04/10	3	37.32	2	37.08	37.40	1	5,317	0.02%
2019/04/09	5	36.74	1	36.20	36.00	4	5,301	0.08%
2019/04/08	5	36.35	5	36.51	36.70	0	5,212	0.00%
2019/04/03	2	35.60	2	35.60	35.00	0	5,052	0.00%
2019/04/02	3	34.55	0	0.00	34.45	3	4,984	0.06%
2019/04/01	0	0.00	1	34.40	34.15	-1	4,999	-0.02%
2019/03/29	1	35.90	6	35.56	34.50	-5	4,943	-0.10%
2019/03/28	5	34.25	1	34.55	34.40	4	4,628	0.09%
2019/03/25	5	33.20	0	0.00	33.00	5	4,475	0.11%
2019/03/04	3	33.37	0	0.00	34.05	3	4,388	0.07%
2019/02/19	0	0.00	15	33.20	33.15	-15	4,250	-0.35%
2019/02/18	20	34.23	20	33.88	34.00	0	4,218	0.00%
2019/02/15	15	33.90	23	34.60	33.90	-8	4,229	-0.19%
2019/02/14	23	33.55	0	0.00	33.55	23	4,176	0.55%
2019/02/13	6	34.33	7	34.19	33.45	-1	4,187	-0.02%
2019/01/29	0	0.00	1	32.90	32.85	-1	4,029	-0.02%
2019/01/28	1	32.30	0	0.00	32.30	1	3,993	0.03%
2019/01/23	0	0.00	3	31.50	31.85	-3	3,964	-0.08%
2019/01/22	4	33.13	6	32.44	32.25	-2	3,908	-0.05%
2019/01/21	1	32.10	1	32.15	32.20	0	3,810	0.00%
2019/01/18	0	0.00	1	32.75	32.25	-1	3,792	-0.03%
2019/01/17	1	33.20	1	33.00	32.60	0	3,772	0.00%
2019/01/16	2	32.28	0	0.00	33.00	2	3,713	0.05%
2019/01/14	0	0.00	2	31.45	31.85	-2	3,583	-0.06%
2019/01/11	3	33.00	0	0.00	32.70	3	3,525	0.09%
2019/01/10	4	32.69	7	32.60	32.55	-3	3,466	-0.09%
2019/01/09	1	33.80	1	33.90	33.80	0	3,339	0.00%
2019/01/08	0	0.00	3	35.50	35.50	-3	3,168	-0.09%
2019/01/07	10	35.44	7	35.69	34.65	3	2,980	0.10%
2019/01/04	5	35.51	3	35.37	35.00	2	2,832	0.07%
2019/01/03	12	34.79	15	34.92	35.50	-3	2,467	-0.12%
2019/01/02	11	33.41	6	33.38	33.25	5	2,099	0.24%
2018/12/28	3	32.20	2	32.50	31.70	1	1,823	0.05%
2018/12/27	0	0.00	4	31.48	31.50	-4	1,722	-0.23%
2018/12/26	2	31.40	0	0.00	30.50	2	1,694	0.12%
2018/12/24	3	32.22	9	31.99	31.95	-6	1,646	-0.36%
2018/12/22	5	30.89	0	0.00	30.85	5	1,591	0.31%
2018/12/17	0	0.00	2	32.43	31.55	-2	1,510	-0.13%
2018/12/14	2	31.85	0	0.00	31.20	2	1,445	0.14%
2018/12/13	2	31.20	6	30.65	30.80	-4	1,384	-0.29%
2018/12/12	5	29.75	0	0.00	29.85	5	1,342	0.37%
2018/12/03	0	0.00	7	31.81	32.75	-7	1,341	-0.52%
2018/11/30	5	31.05	0	0.00	31.10	5	1,307	0.38%
2018/11/29	1	31.50	1	31.30	30.70	0	1,314	0.00%
2018/11/28	2	30.75	2	31.00	30.60	0	1,305	0.00%
2018/11/22	0	0.00	5	31.85	31.30	-5	1,597	-0.31%
2018/11/21	5	31.99	0	0.00	32.45	5	1,609	0.31%
2018/11/16	0	0.00	1	31.05	30.90	-1	1,648	-0.06%
2018/11/05	0	0.00	24	29.91	29.10	-24	1,918	-1.25%
2018/11/02	24	29.66	0	0.00	29.70	24	1,969	1.22%
2018/10/18	5	25.15	11	25.00	24.90	-6	1,981	-0.30%
2018/10/11	6	24.55	6	24.67	24.30	0	2,004	0.00%
2018/10/09	5	26.54	5	26.90	26.85	0	1,971	0.00%
2018/10/05	8	28.35	8	28.84	28.70	0	1,949	0.00%
2018/10/04	2	28.90	2	29.25	29.20	0	1,933	0.00%
2018/10/03	3	29.37	0	0.00	29.00	3	1,937	0.15%
2018/10/02	2	29.50	0	0.00	29.30	2	1,939	0.10%
2018/10/01	0	0.00	3	29.30	29.40	-3	1,949	-0.15%
2018/09/28	1	28.75	0	0.00	28.90	1	1,965	0.05%
2018/09/27	2	29.00	0	0.00	28.95	2	1,990	0.10%
2018/09/25	0	0.00	10	29.50	29.55	-10	2,159	-0.46%
2018/09/20	9	29.07	3	29.10	28.65	6	2,226	0.27%
2018/09/19	4	29.85	2	30.30	29.70	2	2,212	0.09%
2018/09/18	5	29.65	5	30.00	29.65	0	2,211	0.00%
2018/09/13	2	29.55	1	29.15	29.15	1	2,244	0.04%
2018/09/11	0	0.00	5	28.85	30.00	-5	2,338	-0.21%
2018/09/10	5	29.35	10	28.75	29.05	-5	2,382	-0.21%
2018/09/06	6	31.20	6	30.88	30.90	0	2,483	0.00%
2018/09/05	0	0.00	7	31.79	31.65	-7	2,497	-0.28%
2018/09/04	9	31.92	0	0.00	31.90	9	2,547	0.35%
2018/09/03	0	0.00	12	31.29	31.25	-12	2,664	-0.45%
2018/08/31	2	33.00	6	33.22	32.85	-4	2,626	-0.15%
2018/08/30	22	33.30	2	33.25	33.60	20	2,521	0.79%
2018/08/29	1	31.90	0	0.00	31.75	1	2,393	0.04%
2018/08/28	3	32.68	2	32.90	32.00	1	2,501	0.04%
2018/08/24	0	0.00	2	30.65	30.55	-2	2,505	-0.08%
2018/08/23	3	32.58	4	31.44	31.05	-1	2,483	-0.04%
2018/08/22	0	0.00	2	32.10	31.85	-2	2,407	-0.08%
2018/08/21	3	31.98	9	32.69	32.45	-6	2,375	-0.25%
2018/08/20	15	32.17	9	32.24	32.50	6	2,287	0.26%
2018/08/17	5	30.70	0	0.00	30.60	5	2,123	0.24%
2018/08/16	0	0.00	5	29.70	29.50	-5	2,090	-0.24%
2018/08/15	5	29.59	0	0.00	29.50	5	2,078	0.24%
2018/08/10	5	31.87	5	30.69	30.50	0	2,013	0.00%
2018/08/09	0	0.00	4	31.06	31.70	-4	1,916	-0.21%
2018/08/08	4	30.63	0	0.00	30.95	4	1,857	0.22%
2018/08/07	0	0.00	2	29.35	29.40	-2	1,775	-0.11%
2018/08/06	2	29.20	0	0.00	29.00	2	1,777	0.11%
2018/08/01	0	0.00	2	28.90	29.00	-2	1,798	-0.11%
2018/07/23	0	0.00	2	28.10	28.15	-2	1,826	-0.11%
2018/07/18	2	29.75	1	29.90	29.90	1	1,843	0.05%
2018/07/03	5	32.18	8	32.41	30.15	-3	1,852	-0.16%
2018/07/02	0	0.00	1	30.95	31.25	-1	1,895	-0.05%
2018/06/29	1	31.25	1	31.20	31.35	0	1,955	0.00%
2018/06/21	0	0.00	1	31.45	31.20	-1	1,938	-0.05%
2018/06/20	5	32.39	1	31.95	31.40	4	1,943	0.21%
2018/06/19	0	0.00	2	30.18	31.40	-2	1,867	-0.11%
2018/06/15	2	32.45	5	31.47	31.85	-3	1,844	-0.16%
2018/06/14	6	31.38	1	31.45	31.00	5	1,755	0.28%
2018/06/13	1	30.30	0	0.00	30.40	1	1,712	0.06%
2018/06/11	3	29.98	3	30.10	31.30	0	1,634	0.00%
2018/06/08	0	0.00	1	28.95	28.70	-1	1,504	-0.07%
2018/06/06	1	29.35	1	29.50	29.15	0	1,454	0.00%
2018/06/04	2	27.50	2	28.60	29.35	0	1,328	0.00%
2018/05/31	0	0.00	2	26.70	26.65	-2	1,250	-0.16%
2018/05/28	0	0.00	1	27.35	27.30	-1	1,281	-0.08%
2018/04/20	5	27.85	0	0.00	27.90	5	1,717	0.29%
2018/04/03	3	31.90	0	0.00	31.60	3	2,161	0.14%
2018/04/02	3	29.72	3	30.55	30.95	0	2,109	0.00%
2018/03/27	0	0.00	12	27.29	27.25	-12	2,247	-0.53%
2018/03/26	0	0.00	25	27.15	27.00	-25	2,325	-1.07%
2018/03/15	8	31.50	0	0.00	31.50	8	2,999	0.27%
2018/03/06	0	0.00	3	30.70	30.70	-3	3,811	-0.08%
2018/03/05	0	0.00	2	30.65	30.60	-2	3,854	-0.05%
2018/03/02	5	32.00	0	0.00	31.90	5	4,103	0.12%
2018/03/01	2	32.70	0	0.00	32.70	2	4,215	0.05%
2018/02/26	1	32.95	1	33.05	34.20	0	4,292	0.00%
2018/02/21	2	31.50	2	31.25	31.15	0	4,288	0.00%
2018/02/08	2	29.50	2	31.10	31.80	0	4,253	0.00%
2018/02/06	0	0.00	1	30.50	30.50	-1	4,164	-0.02%
2018/02/01	10	35.00	6	35.00	34.95	4	4,140	0.10%
2018/01/29	0	0.00	1	33.70	33.75	-1	4,177	-0.02%
2018/01/25	1	34.65	1	34.60	34.70	0	4,274	0.00%
2018/01/24	6	34.55	0	0.00	34.55	6	4,265	0.14%
2018/01/22	3	32.80	13	33.19	33.65	-10	4,219	-0.24%
2018/01/19	4	34.78	7	34.41	34.35	-3	4,171	-0.07%
2018/01/18	10	35.95	0	0.00	35.50	10	4,176	0.24%
2018/01/17	1	36.00	0	0.00	36.00	1	4,236	0.02%
2018/01/16	4	35.70	5	35.90	35.65	-1	4,217	-0.02%
2018/01/15	7	36.21	0	0.00	35.85	7	4,206	0.17%
2018/01/12	6	36.03	0	0.00	36.10	6	4,191	0.14%
2018/01/11	2	34.90	2	35.00	35.30	0	4,176	0.00%
2018/01/10	2	36.35	0	0.00	36.30	2	4,137	0.05%
2018/01/09	5	36.40	1	36.40	36.50	4	4,126	0.10%
2018/01/08	0	0.00	2	37.75	36.55	-2	4,109	-0.05%
2018/01/04	7	38.81	36	38.00	38.65	-29	4,079	-0.71%
2018/01/03	36	37.77	0	0.00	37.90	36	3,979	0.90%
2018/01/02	8	37.68	17	37.86	38.00	-9	3,913	-0.23%