捷必勝-KY (8418)-統一-新莊券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/29	0	0.00	2	14.80	14.80	-2	12	-16.11%
2019/08/28	3	15.20	0	0.00	14.80	3	12	24.36%
2019/08/27	0	0.00	2	15.05	15.10	-2	12	-16.04%
2019/08/23	0	0.00	2	14.70	14.95	-2	12	-16.28%
2019/08/22	2	15.55	0	0.00	15.20	2	12	16.15%
2019/08/19	0	0.00	1	15.35	15.35	-1	12	-7.72%
2019/08/16	1	15.25	0	0.00	15.25	1	12	7.70%
2019/08/15	1	15.10	0	0.00	15.05	1	13	7.69%
2019/08/13	5	15.15	0	0.00	15.05	5	13	38.17%
2019/08/08	1	15.65	5	15.50	15.50	-4	13	-30.19%
2019/08/07	0	0.00	3	15.52	15.55	-3	12	-23.14%
2019/08/06	1	15.50	0	0.00	15.50	1	12	7.76%
2019/08/05	1	15.60	0	0.00	15.60	1	12	7.77%
2019/08/02	0	0.00	1	15.60	15.45	-1	12	-7.74%
2019/07/31	2	16.00	12	15.83	16.00	-10	12	-78.33%
2019/07/30	1	15.70	0	0.00	15.70	1	12	8.11%
2019/07/29	0	0.00	2	15.73	15.80	-2	12	-16.13%
2019/07/24	4	16.65	0	0.00	16.70	4	12	32.04%
2019/07/23	1	16.10	0	0.00	16.10	1	12	8.03%
2019/07/22	0	0.00	1	16.45	16.55	-1	12	-8.08%
2019/07/19	0	0.00	4	16.70	16.45	-4	12	-32.92%
2019/07/17	0	0.00	1	16.50	16.45	-1	11	-8.45%
2019/07/15	2	16.50	2	16.50	16.50	0	11	0.00%
2019/07/11	1	16.85	0	0.00	16.55	1	10	9.16%
2019/07/10	2	16.70	0	0.00	16.55	2	10	18.52%
2019/07/08	0	0.00	2	16.53	16.60	-2	10	-18.60%
2019/07/05	0	0.00	1	16.95	16.45	-1	10	-9.57%
2019/07/03	0	0.00	1	16.45	16.45	-1	10	-9.45%
2019/07/02	0	0.00	1	16.70	16.50	-1	10	-9.55%
2019/06/28	1	17.40	0	0.00	17.00	1	9	10.07%
2019/06/21	0	0.00	1	16.45	16.60	-1	7	-12.53%
2019/06/13	1	16.80	2	16.20	16.55	-1	8	-11.15%
2019/06/12	2	16.48	0	0.00	16.40	2	9	21.74%
2019/06/10	1	16.15	0	0.00	16.30	1	12	8.00%
2019/06/05	2	16.75	0	0.00	16.50	2	13	14.62%
2019/06/04	1	16.90	2	16.75	16.40	-1	13	-7.35%
2019/06/03	2	16.15	0	0.00	16.25	2	13	14.48%
2019/05/31	0	0.00	1	16.25	16.25	-1	13	-7.37%
2019/05/30	2	16.40	0	0.00	16.25	2	13	14.44%
2019/05/29	3	16.02	0	0.00	16.20	3	13	22.03%
2019/05/28	1	16.00	7	16.05	16.05	-6	13	-43.85%
2019/05/27	1	15.75	9	16.35	15.75	-8	13	-59.93%
2019/05/24	2	15.93	0	0.00	16.20	2	13	15.19%
2019/05/23	2	15.90	0	0.00	15.90	2	13	15.09%
2019/05/22	0	0.00	1	16.10	16.10	-1	13	-7.54%
2019/05/21	1	15.90	2	16.25	16.25	-1	13	-7.56%
2019/05/20	8	15.76	0	0.00	15.95	8	13	60.53%
2019/05/17	1	15.40	1	15.35	15.60	0	13	0.00%
2019/05/16	4	15.80	5	16.01	15.70	-1	13	-7.59%
2019/05/15	6	16.00	0	0.00	16.00	6	12	46.88%
2019/05/14	3	16.23	1	16.00	16.00	2	12	15.69%
2019/05/13	3	16.20	0	0.00	16.00	3	12	23.81%
2019/05/10	1	16.20	0	0.00	16.20	1	12	7.94%
2019/05/09	1	16.20	0	0.00	16.20	1	12	7.81%
2019/05/08	3	16.65	0	0.00	16.20	3	12	23.32%
2019/05/07	2	16.40	0	0.00	16.20	2	12	15.83%
2019/05/03	1	16.00	0	0.00	16.00	1	12	7.94%
2019/04/30	6	15.78	10	15.82	16.20	-4	12	-30.81%
2019/04/29	1	15.70	0	0.00	15.65	1	12	7.87%
2019/04/26	2	15.60	0	0.00	15.65	2	12	15.73%
2019/04/25	4	15.65	0	0.00	15.65	4	12	31.50%
2019/04/23	3	15.63	0	0.00	15.80	3	12	23.59%
2019/04/22	1	15.60	0	0.00	15.60	1	12	7.86%
2019/04/19	1	15.65	1	15.65	15.65	0	12	0.00%
2019/04/17	4	15.24	0	0.00	15.20	4	12	30.97%
2019/04/16	2	15.60	0	0.00	15.20	2	12	15.44%
2019/04/15	2	15.43	0	0.00	15.90	2	13	15.29%
2019/04/11	2	15.50	0	0.00	15.25	2	13	14.44%
2019/04/10	0	0.00	1	15.15	15.20	-1	14	-7.08%
2019/04/09	0	0.00	3	15.67	15.30	-3	14	-21.28%
2019/04/08	1	15.35	0	0.00	15.40	1	14	7.14%
2019/04/03	1	15.50	2	15.25	15.25	-1	13	-7.15%
2019/04/02	2	15.95	0	0.00	15.95	2	13	14.49%
2019/04/01	2	15.45	0	0.00	15.50	2	13	14.44%
2019/03/29	1	15.45	0	0.00	15.45	1	13	7.21%
2019/03/27	1	15.60	0	0.00	15.60	1	13	7.17%
2019/03/26	3	15.40	0	0.00	15.30	3	14	21.13%
2019/03/25	0	0.00	5	15.34	15.50	-5	14	-35.38%
2019/03/21	2	15.20	2	15.00	15.10	0	14	0.00%
2019/03/20	2	14.80	2	14.88	14.90	0	14	0.00%
2019/03/19	5	15.02	0	0.00	14.75	5	13	36.32%
2019/03/18	0	0.00	2	15.00	14.85	-2	13	-14.80%
2019/03/15	0	0.00	3	15.95	15.60	-3	13	-22.96%
2019/03/14	6	15.81	24	16.24	15.70	-18	12	-142.29%
2019/03/13	10	14.88	5	14.80	15.25	5	10	49.75%
2019/03/12	3	14.33	11	13.83	14.20	-8	8	-89.73%
2019/03/11	5	13.80	6	13.73	13.70	-1	7	-12.93%
2019/03/08	0	0.00	1	13.65	13.65	-1	7	-13.73%
2019/03/07	0	0.00	14	13.75	13.75	-14	7	-190.48%
2019/03/05	5	13.50	7	13.40	13.50	-2	7	-27.72%
2019/02/27	0	0.00	9	13.60	13.60	-9	6	-129.50%
2019/02/25	0	0.00	1	13.50	13.50	-1	6	-14.74%
2019/02/22	1	13.55	1	13.40	13.45	0	6	0.00%
2019/02/21	3	13.70	0	0.00	13.45	3	6	45.69%
2019/02/20	1	13.80	0	0.00	13.50	1	6	15.19%
2019/02/19	1	13.75	0	0.00	13.55	1	6	14.96%
2019/02/18	2	13.58	3	13.58	13.85	-1	6	-15.04%
2019/02/15	1	13.55	0	0.00	13.70	1	6	15.04%
2019/02/14	1	13.60	0	0.00	13.60	1	6	15.04%
2019/02/13	2	13.58	0	0.00	13.65	2	6	29.49%
2019/02/11	2	13.85	2	13.70	13.85	0	6	0.00%
2019/01/30	4	13.43	0	0.00	13.50	4	7	57.14%
2019/01/29	1	13.55	0	0.00	13.20	1	6	14.71%
2019/01/28	0	0.00	2	13.55	13.55	-2	6	-29.27%
2019/01/25	1	13.45	0	0.00	13.25	1	6	14.56%
2019/01/24	0	0.00	2	13.70	13.70	-2	6	-29.34%
2019/01/22	3	13.35	0	0.00	13.35	3	7	42.46%
2019/01/21	3	13.50	0	0.00	13.50	3	6	44.89%
2019/01/18	2	13.50	0	0.00	13.50	2	6	31.01%
2019/01/17	0	0.00	1	13.75	13.80	-1	6	-15.54%
2019/01/16	1	13.90	3	13.83	13.90	-2	6	-30.85%
2019/01/15	1	13.70	0	0.00	13.80	1	6	15.47%
2019/01/10	1	13.60	0	0.00	13.65	1	6	15.31%
2019/01/08	0	0.00	1	13.60	13.65	-1	6	-15.71%
2019/01/07	3	13.55	2	13.90	13.55	1	6	15.92%
2019/01/04	0	0.00	5	13.75	13.75	-5	6	-81.09%
2019/01/03	1	13.75	12	13.98	13.75	-11	6	-178.86%
2019/01/02	1	13.75	9	13.80	13.75	-8	5	-139.54%
2018/12/28	3	13.60	0	0.00	13.90	3	5	55.39%
2018/12/25	1	13.65	0	0.00	13.65	1	6	16.13%
2018/12/24	2	13.20	0	0.00	13.60	2	6	31.92%
2018/12/22	1	13.30	2	13.50	13.70	-1	6	-16.13%
2018/12/21	2	13.20	0	0.00	13.30	2	6	32.09%
2018/12/19	1	13.70	0	0.00	13.00	1	6	15.19%
2018/12/18	1	13.50	0	0.00	13.50	1	7	13.30%
2018/12/17	1	13.40	4	13.45	13.60	-3	7	-38.63%
2018/12/14	2	13.58	5	13.65	13.15	-3	7	-38.71%
2018/12/13	1	13.75	0	0.00	13.15	1	7	13.19%
2018/12/12	1	13.65	0	0.00	13.65	1	7	13.10%
2018/12/11	1	13.90	0	0.00	13.50	1	7	12.96%
2018/12/10	1	13.90	0	0.00	13.90	1	7	12.93%
2018/12/07	1	13.75	1	13.90	13.90	0	7	0.00%
2018/12/06	2	13.95	0	0.00	13.50	2	7	25.75%
2018/12/05	0	0.00	1	13.85	13.85	-1	7	-12.82%
2018/12/04	1	14.00	0	0.00	14.00	1	7	12.85%
2018/12/03	0	0.00	1	13.85	13.85	-1	8	-11.79%
2018/11/30	1	13.45	0	0.00	13.80	1	8	11.58%
2018/11/29	0	0.00	1	13.90	13.30	-1	8	-11.65%
2018/11/27	1	13.95	0	0.00	13.95	1	9	10.45%
2018/11/26	3	13.95	0	0.00	14.00	3	9	30.93%
2018/11/23	1	13.55	0	0.00	13.80	1	9	10.10%
2018/11/22	1	13.60	0	0.00	13.40	1	9	10.03%
2018/11/21	1	13.70	0	0.00	13.70	1	10	9.95%
2018/11/20	1	13.70	0	0.00	13.70	1	10	9.97%
2018/11/19	2	13.73	0	0.00	13.80	2	10	19.58%
2018/11/16	0	0.00	2	13.75	13.70	-2	10	-19.42%
2018/11/14	3	13.95	0	0.00	13.75	3	10	29.13%
2018/11/12	2	13.68	2	13.50	13.85	0	10	0.00%
2018/11/07	4	13.78	1	13.35	13.55	3	10	28.44%
2018/11/06	2	13.50	0	0.00	13.50	2	10	18.57%
2018/11/05	2	13.50	0	0.00	13.55	2	14	13.87%
2018/11/02	2	13.40	0	0.00	13.75	2	14	13.93%
2018/11/01	1	13.50	0	0.00	13.45	1	14	6.98%
2018/10/31	2	13.50	0	0.00	13.55	2	14	13.84%
2018/10/30	0	0.00	3	13.80	13.50	-3	14	-20.87%
2018/10/25	1	13.40	0	0.00	13.40	1	15	6.28%
2018/10/24	1	13.50	0	0.00	13.55	1	15	6.28%
2018/10/23	3	13.65	0	0.00	13.65	3	16	18.57%
2018/10/19	3	13.50	0	0.00	13.40	3	16	18.63%
2018/10/18	2	13.10	0	0.00	13.30	2	15	12.55%
2018/10/17	1	13.10	0	0.00	13.20	1	16	6.23%
2018/10/16	1	13.20	0	0.00	13.30	1	16	6.21%
2018/10/15	2	13.20	0	0.00	13.50	2	16	12.48%
2018/10/12	1	13.00	0	0.00	13.10	1	16	6.24%
2018/10/11	1	13.00	3	13.00	13.00	-2	16	-12.39%
2018/10/08	1	13.20	0	0.00	13.20	1	16	6.23%
2018/10/05	1	13.40	10	13.48	13.40	-9	16	-56.06%
2018/10/03	1	13.25	0	0.00	13.35	1	15	6.39%
2018/10/01	1	13.45	0	0.00	13.45	1	15	6.50%
2018/09/28	1	13.10	2	13.00	13.15	-1	15	-6.48%
2018/09/27	0	0.00	1	13.35	12.95	-1	15	-6.47%
2018/09/26	1	13.10	0	0.00	13.05	1	15	6.52%
2018/09/25	8	13.09	2	13.60	13.00	6	15	39.82%
2018/09/21	2	13.30	0	0.00	13.35	2	14	13.79%
2018/09/20	2	13.40	3	13.33	13.30	-1	14	-6.85%
2018/09/18	1	13.85	2	13.90	13.95	-1	15	-6.42%
2018/09/14	1	13.60	0	0.00	13.60	1	16	6.25%
2018/09/12	0	0.00	2	13.58	13.60	-2	16	-12.41%
2018/09/11	0	0.00	1	13.70	13.50	-1	16	-6.18%
2018/09/10	0	0.00	1	13.45	13.45	-1	17	-5.74%
2018/09/07	1	13.45	14	13.51	13.45	-13	17	-74.13%
2018/09/06	4	13.39	2	13.65	13.30	2	16	11.82%
2018/09/05	1	13.50	0	0.00	13.50	1	16	5.92%
2018/09/04	1	13.45	8	13.60	13.45	-7	17	-41.17%
2018/09/03	0	0.00	15	13.10	13.40	-15	16	-89.98%
2018/08/31	3	13.35	2	13.25	13.00	1	16	6.22%
2018/08/30	8	13.08	0	0.00	12.95	8	16	47.37%
2018/08/29	5	13.50	1	13.60	13.60	4	16	23.83%
2018/08/28	8	13.54	2	13.55	13.65	6	16	35.82%
2018/08/24	1	13.70	0	0.00	13.70	1	16	5.91%
2018/08/23	3	13.57	4	13.70	13.75	-1	17	-5.85%
2018/08/22	7	13.04	0	0.00	13.25	7	16	41.46%
2018/08/21	3	12.98	0	0.00	13.00	3	16	17.69%
2018/08/20	1	13.10	2	13.18	13.10	-1	17	-5.59%
2018/08/17	3	13.10	0	0.00	13.00	3	18	16.05%
2018/08/16	2	12.98	0	0.00	13.05	2	19	10.45%
2018/08/15	1	12.95	0	0.00	12.95	1	19	5.23%
2018/08/14	0	0.00	7	13.00	13.00	-7	19	-36.55%
2018/08/13	2	13.10	1	13.05	12.85	1	19	5.22%
2018/08/10	0	0.00	1	12.75	13.00	-1	19	-5.25%
2018/08/09	6	12.71	0	0.00	12.80	6	18	32.25%
2018/08/08	0	0.00	1	13.85	13.75	-1	15	-6.56%
2018/08/07	1	13.65	0	0.00	13.65	1	15	6.56%
2018/08/06	2	14.00	3	13.85	13.75	-1	15	-6.52%
2018/08/03	0	0.00	1	13.65	13.65	-1	15	-6.55%
2018/08/02	0	0.00	20	13.70	13.50	-20	15	-130.57%
2018/08/01	2	13.80	8	13.50	13.80	-6	14	-41.33%
2018/07/31	1	13.30	0	0.00	13.55	1	13	7.23%
2018/07/30	0	0.00	1	13.55	13.60	-1	14	-7.03%
2018/07/27	2	13.53	3	13.55	13.60	-1	14	-6.76%
2018/07/26	1	13.50	0	0.00	13.50	1	14	6.86%
2018/07/25	1	13.50	0	0.00	13.50	1	15	6.64%
2018/07/24	2	13.53	0	0.00	13.50	2	16	12.41%
2018/07/23	2	13.23	2	13.18	13.45	0	17	0.00%
2018/07/20	5	13.51	2	13.45	13.60	3	17	17.39%
2018/07/19	1	13.65	0	0.00	13.65	1	18	5.30%
2018/07/18	4	13.35	0	0.00	13.40	4	19	20.74%
2018/07/17	3	13.63	0	0.00	13.00	3	19	15.49%
2018/07/16	5	13.16	0	0.00	13.35	5	19	25.93%
2018/07/13	2	13.43	1	13.10	13.10	1	19	5.22%
2018/07/12	1	13.65	0	0.00	13.65	1	19	5.19%
2018/07/11	0	0.00	3	13.67	13.70	-3	19	-15.52%
2018/07/10	1	13.60	2	13.60	13.60	-1	19	-5.20%
2018/07/09	2	13.48	0	0.00	13.45	2	19	10.37%
2018/07/06	2	13.48	0	0.00	13.50	2	19	10.30%
2018/07/05	3	13.42	0	0.00	13.35	3	19	15.20%
2018/07/04	3	13.50	0	0.00	13.05	3	19	15.11%
2018/07/03	2	13.63	0	0.00	13.60	2	20	9.99%
2018/07/02	1	13.50	0	0.00	13.50	1	19	5.00%
2018/06/29	1	13.05	20	13.15	13.45	-19	21	-89.17%
2018/06/28	5	12.88	0	0.00	12.90	5	20	24.09%
2018/06/27	3	12.85	2	12.85	12.70	1	20	4.86%
2018/06/26	4	13.18	4	13.21	13.00	0	20	0.00%
2018/06/25	3	13.03	0	0.00	13.05	3	19	15.39%
2018/06/22	1	13.60	0	0.00	13.20	1	19	5.17%
2018/06/21	1	13.20	3	13.33	13.30	-2	19	-10.45%
2018/06/20	2	13.25	1	13.40	13.00	1	19	5.19%
2018/06/19	1	13.25	2	13.13	13.20	-1	19	-5.21%
2018/06/15	2	14.20	0	0.00	13.20	2	19	10.39%
2018/06/14	1	13.50	0	0.00	13.70	1	18	5.50%
2018/06/13	3	13.35	3	13.35	13.35	0	18	0.00%
2018/06/12	0	0.00	2	13.25	13.20	-2	18	-10.85%
2018/06/11	1	13.05	0	0.00	13.10	1	18	5.37%
2018/06/08	3	13.08	0	0.00	13.20	3	19	15.69%
2018/06/06	15	13.18	3	13.25	13.15	12	19	60.60%
2018/06/05	1	13.45	2	13.45	13.10	-1	19	-5.23%
2018/06/04	1	13.40	0	0.00	13.05	1	20	4.84%
2018/06/01	5	13.02	0	0.00	13.05	5	20	24.11%
2018/05/31	2	13.00	0	0.00	12.80	2	20	9.67%
2018/05/29	5	12.84	6	12.80	12.80	-1	21	-4.75%
2018/05/28	0	0.00	5	12.85	12.85	-5	21	-23.69%
2018/05/25	4	14.30	0	0.00	13.05	4	20	19.42%
2018/05/24	9	14.23	3	14.35	13.90	6	20	28.82%
2018/05/23	1	14.40	0	0.00	14.40	1	20	4.79%
2018/05/22	5	14.34	1	14.40	14.40	4	21	18.91%
2018/05/21	8	14.31	0	0.00	14.40	8	21	37.77%
2018/05/18	2	13.90	0	0.00	14.35	2	21	9.38%
2018/05/17	1	13.90	2	13.90	13.90	-1	21	-4.64%
2018/05/16	6	13.70	2	13.95	13.95	4	21	18.55%
2018/05/15	1	13.95	0	0.00	13.90	1	22	4.39%
2018/05/14	3	14.00	4	14.00	14.00	-1	24	-4.08%
2018/05/11	1	13.85	3	13.83	13.90	-2	24	-8.05%
2018/05/10	3	13.75	0	0.00	13.75	3	25	11.70%
2018/05/09	4	13.80	2	13.78	13.75	2	26	7.47%
2018/05/08	4	14.14	0	0.00	14.20	4	27	14.39%
2018/05/07	6	13.76	4	14.25	14.10	2	28	7.07%
2018/05/04	9	13.79	5	13.86	14.10	4	29	13.67%
2018/05/03	1	13.65	2	13.70	13.65	-1	30	-3.26%
2018/05/02	9	12.99	2	13.60	13.60	7	31	21.94%
2018/04/30	10	12.69	25	12.50	12.75	-15	31	-47.29%
2018/04/27	4	12.43	27	12.33	12.45	-23	30	-74.60%
2018/04/26	1	12.50	2	12.40	12.00	-1	30	-3.31%
2018/04/24	1	13.20	1	13.60	13.20	0	31	0.00%
2018/04/23	1	13.85	0	0.00	13.25	1	31	3.13%
2018/04/20	1	13.65	0	0.00	13.70	1	33	3.03%
2018/04/19	0	0.00	2	13.70	13.70	-2	33	-6.02%
2018/04/18	6	13.70	3	13.85	13.80	3	33	9.01%
2018/04/17	2	13.45	0	0.00	13.35	2	33	6.04%
2018/04/16	1	13.40	0	0.00	13.35	1	33	2.97%
2018/04/13	1	13.45	2	13.80	13.45	-1	33	-2.94%
2018/04/12	4	13.49	0	0.00	13.55	4	34	11.70%
2018/04/11	2	13.95	3	13.93	13.35	-1	34	-2.89%
2018/04/10	5	13.88	2	13.95	13.90	3	34	8.71%
2018/04/09	12	13.40	0	0.00	13.85	12	34	34.55%
2018/04/03	1	13.10	0	0.00	13.10	1	34	2.89%
2018/04/02	6	13.15	11	12.81	13.15	-5	34	-14.35%
2018/03/31	4	13.25	2	13.35	13.25	2	33	5.93%
2018/03/30	3	13.52	1	13.35	13.15	2	33	5.89%
2018/03/29	3	13.20	3	13.20	13.10	0	34	0.00%
2018/03/28	0	0.00	2	13.35	13.35	-2	34	-5.84%
2018/03/27	2	13.30	1	13.30	13.30	1	34	2.88%
2018/03/26	2	13.30	3	13.17	13.20	-1	35	-2.84%
2018/03/23	5	12.99	2	12.93	13.10	3	35	8.42%
2018/03/22	2	13.00	0	0.00	12.95	2	35	5.62%
2018/03/21	3	12.87	0	0.00	12.90	3	35	8.39%
2018/03/20	5	12.87	0	0.00	12.90	5	35	13.94%
2018/03/19	0	0.00	6	13.06	13.05	-6	36	-16.63%
2018/03/16	1	13.30	4	13.18	13.00	-3	36	-8.28%
2018/03/15	2	13.10	2	13.05	13.10	0	36	0.00%
2018/03/14	12	13.25	2	13.50	13.25	10	35	27.89%
2018/03/13	2	14.05	1	14.20	13.45	1	35	2.81%
2018/03/12	4	14.05	0	0.00	14.00	4	35	11.25%
2018/03/09	4	14.43	1	14.50	14.50	3	35	8.48%
2018/03/08	13	13.96	14	14.27	14.50	-1	35	-2.83%
2018/03/07	4	13.40	5	13.50	13.35	-1	34	-2.94%
2018/03/06	2	13.28	3	13.50	13.35	-1	34	-2.91%
2018/03/05	7	13.36	4	13.20	13.20	3	34	8.76%
2018/03/02	0	0.00	11	13.02	13.00	-11	34	-31.92%
2018/03/01	4	13.09	0	0.00	13.05	4	34	11.59%
2018/02/27	6	13.13	0	0.00	13.15	6	36	16.48%
2018/02/26	7	13.54	5	14.08	13.30	2	36	5.49%
2018/02/23	7	12.69	8	12.69	13.05	-1	36	-2.76%
2018/02/22	4	12.39	0	0.00	12.40	4	35	11.23%
2018/02/21	1	12.45	0	0.00	12.40	1	35	2.82%
2018/02/09	0	0.00	2	12.10	12.10	-2	36	-5.42%
2018/02/08	5	12.10	0	0.00	12.10	5	36	13.61%
2018/02/07	3	12.40	2	12.25	12.00	1	36	2.73%
2018/02/06	5	12.25	6	12.00	12.25	-1	35	-2.84%
2018/02/05	0	0.00	5	12.29	12.25	-5	33	-14.93%
2018/02/02	0	0.00	19	12.30	12.30	-19	33	-57.09%
2018/02/01	0	0.00	9	12.30	12.30	-9	32	-27.72%
2018/01/31	0	0.00	4	12.30	12.30	-4	31	-12.65%
2018/01/29	5	12.40	2	12.80	12.30	3	30	9.97%
2018/01/26	0	0.00	7	12.16	12.20	-7	28	-24.33%
2018/01/25	5	12.30	0	0.00	12.10	5	26	18.67%
2018/01/24	1	12.30	0	0.00	12.30	1	25	3.91%
2018/01/23	2	12.25	3	12.40	12.40	-1	25	-3.96%
2018/01/22	2	12.35	8	12.35	12.20	-6	25	-23.73%
2018/01/19	0	0.00	7	12.18	12.20	-7	24	-28.19%
2018/01/18	4	11.84	4	11.60	11.80	0	24	0.00%
2018/01/17	2	11.65	3	11.62	11.50	-1	22	-4.52%
2018/01/16	5	11.66	0	0.00	11.65	5	20	23.85%
2018/01/15	4	11.85	0	0.00	11.80	4	19	20.20%
2018/01/12	1	11.95	3	11.95	11.95	-2	19	-10.13%
2018/01/11	1	11.95	0	0.00	11.95	1	19	5.08%
2018/01/10	9	12.00	0	0.00	12.00	9	19	45.84%
2018/01/09	2	12.00	3	12.10	12.10	-1	18	-5.27%
2018/01/08	0	0.00	2	12.25	12.00	-2	18	-10.64%
2018/01/05	0	0.00	2	12.70	12.35	-2	18	-10.81%
2018/01/04	0	0.00	3	12.85	12.55	-3	17	-16.71%
2018/01/03	5	12.95	3	12.97	12.90	2	17	11.22%
2018/01/02	0	0.00	3	13.00	13.00	-3	17	-17.19%