江申 (1525)-統一-平鎮券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	68.80	0	0.00	68.90	1	46	2.14%
2024/04/01	1	74.20	0	0.00	74.20	1	45	2.19%
2024/03/12	0	0.00	1	74.00	73.70	-1	77	-1.30%
2024/03/08	1	72.70	0	0.00	71.80	1	82	1.21%
2023/12/19	0	0.00	2	79.50	79.00	-2	153	-1.30%
2023/12/07	0	0.00	3	86.00	83.80	-3	158	-1.90%
2023/12/06	0	0.00	6	82.75	82.30	-6	151	-3.95%
2023/12/01	0	0.00	2	80.50	80.30	-2	145	-1.38%
2023/11/06	0	0.00	1	74.60	75.10	-1	167	-0.60%
2023/11/01	1	73.60	0	0.00	73.20	1	167	0.60%
2023/10/31	0	0.00	1	78.30	74.30	-1	166	-0.60%
2023/10/24	1	75.60	0	0.00	74.70	1	162	0.62%
2023/10/20	3	76.27	0	0.00	76.50	3	170	1.76%
2023/10/17	3	78.60	0	0.00	78.10	3	182	1.64%
2023/10/16	3	80.50	0	0.00	79.50	3	187	1.60%
2023/10/12	1	75.50	0	0.00	76.30	1	182	0.55%
2023/10/11	3	75.90	0	0.00	75.20	3	186	1.61%
2023/10/02	5	78.04	0	0.00	78.30	5	239	2.08%
2023/09/13	1	81.10	0	0.00	80.90	1	531	0.19%
2023/09/01	0	0.00	1	81.00	84.40	-1	628	-0.16%
2023/08/31	2	81.25	1	81.60	80.80	1	634	0.16%
2023/08/07	2	93.05	2	94.50	94.40	0	1,015	0.00%
2023/07/24	7	97.23	15	94.80	94.70	-8	1,035	-0.77%
2023/07/21	2	98.00	2	99.90	100.50	0	1,026	0.00%
2023/07/19	3	99.50	0	0.00	99.30	3	1,019	0.29%
2023/07/18	5	102.90	0	0.00	102.00	5	1,013	0.49%
2023/07/10	2	111.50	2	111.75	109.50	0	979	0.00%
2023/07/07	0	0.00	1	113.50	112.50	-1	965	-0.10%
2023/07/04	1	117.50	0	0.00	117.00	1	934	0.11%
2023/06/29	0	0.00	1	114.00	113.00	-1	899	-0.11%
2023/06/27	0	0.00	1	111.50	112.00	-1	831	-0.12%
2023/06/21	2	120.50	0	0.00	118.50	2	808	0.25%
2023/06/19	4	127.00	5	126.90	123.50	-1	748	-0.13%
2023/06/01	1	119.50	0	0.00	113.50	1	442	0.23%
2023/05/31	1	108.50	1	109.50	110.00	0	375	0.00%
2023/05/30	0	0.00	4	101.00	100.00	-4	332	-1.20%
2023/05/26	4	86.00	0	0.00	89.70	4	254	1.57%
2023/05/22	1	82.80	1	82.40	82.50	0	204	0.00%
2023/05/12	5	78.54	5	78.70	78.70	0	153	0.00%
2023/05/11	5	78.54	5	78.70	78.60	0	142	0.00%
2023/04/10	0	0.00	1	67.90	66.80	-1	53	-1.88%
2023/04/07	2	66.20	1	66.50	66.50	1	50	1.96%
2023/02/10	2	60.60	2	60.80	60.40	0	36	0.00%
2022/05/06	0	0.00	2	56.70	56.70	-2	36	-5.49%
2022/02/09	0	0.00	0.1	60.40	60.10	-0.1	24	-0.29%
2021/09/17	1	64.20	1	63.60	63.50	0	98	0.00%
2021/08/04	0	0.00	1	69.40	69.30	-1	162	-0.62%
2021/07/14	1	72.40	0	0.00	73.00	1	183	0.54%
2021/07/12	4	73.43	4	73.50	73.40	0	183	0.00%
2021/06/25	0	0.00	2	76.20	75.20	-2	253	-0.79%
2021/06/24	1	72.60	1	74.50	72.60	0	278	0.00%
2021/06/17	0	0.00	2	68.50	68.80	-2	451	-0.44%
2021/06/15	0	0.00	10	68.60	69.40	-10	452	-2.21%
2021/06/10	10	68.70	0	0.00	68.50	10	452	2.21%
2021/06/09	1	67.30	0	0.00	68.00	1	454	0.22%
2021/06/04	0	0.00	3	68.00	68.20	-3	457	-0.66%
2021/06/03	1	69.10	1	69.50	69.10	0	457	0.00%
2021/05/31	0	0.00	1	65.20	65.00	-1	447	-0.22%
2021/05/11	1	67.30	0	0.00	66.60	1	443	0.23%
2021/04/22	2	78.50	0	0.00	76.10	2	460	0.43%
2021/04/20	1	81.80	1	82.40	80.50	0	456	0.00%
2021/04/12	4	78.73	1	79.00	79.30	3	510	0.59%
2021/04/09	1	79.90	0	0.00	79.20	1	529	0.19%
2021/04/06	2	81.80	2	82.95	81.50	0	516	0.00%
2021/03/30	4	84.20	4	83.70	84.20	0	497	0.00%
2021/03/25	2	77.90	1	78.20	79.90	1	430	0.23%
2021/03/24	1	73.50	1	76.50	79.70	0	390	0.00%
2021/03/23	2.1	73.66	2	74.05	72.50	0.1	303	0.02%
2021/02/23	0	0.00	1	70.40	70.60	-1	303	-0.33%
2021/01/29	0	0.00	3	66.50	66.40	-3	343	-0.87%
2021/01/28	3	68.50	0	0.00	68.00	3	341	0.88%
2021/01/27	2	68.20	2	67.80	68.70	0	341	0.00%
2021/01/25	1	68.50	0	0.00	68.40	1	338	0.30%
2021/01/18	3	71.93	4	71.80	72.00	-1	328	-0.30%
2021/01/12	1	73.30	0	0.00	72.00	1	359	0.28%
2021/01/11	0	0.00	1	74.20	74.60	-1	353	-0.28%
2021/01/08	1	74.60	1	75.00	72.40	0	342	0.00%
2021/01/07	0	0.00	1	71.00	72.20	-1	317	-0.32%
2021/01/05	1	71.60	0	0.00	70.20	1	293	0.34%
2021/01/04	7	71.64	7	71.83	72.70	0	287	0.00%
2020/12/30	0	0.00	2	66.60	67.40	-2	273	-0.73%
2020/12/28	2	68.00	9	67.50	67.70	-7	272	-2.57%
2020/12/23	0	0.00	1	63.80	63.70	-1	267	-0.37%
2020/12/22	2	62.35	0	0.00	62.40	2	274	0.73%
2020/12/21	1	63.70	0	0.00	63.70	1	275	0.36%
2020/12/15	1	65.00	0	0.00	64.60	1	306	0.33%
2020/12/14	1	65.80	0	0.00	65.60	1	312	0.32%
2020/12/11	1	66.10	0	0.00	66.50	1	350	0.28%
2020/12/03	1	68.10	0	0.00	67.50	1	383	0.26%
2020/12/02	3	69.23	0	0.00	68.70	3	395	0.76%
2020/11/20	1	68.50	0	0.00	68.90	1	576	0.17%
2020/11/19	2	69.60	2	70.20	69.60	0	577	0.00%
2020/11/18	15	68.18	15	68.62	70.10	0	579	0.00%
2020/11/10	0	0.00	1	67.20	64.70	-1	622	-0.16%
2020/10/30	1	64.40	1	64.80	63.50	0	607	0.00%
2020/10/28	1	65.30	0	0.00	65.40	1	602	0.17%
2020/10/22	4	70.80	4	71.15	70.40	0	584	0.00%
2020/10/19	3	67.33	3	67.73	67.10	0	545	0.00%
2020/10/16	5	67.78	5	67.60	65.80	0	541	0.00%
2020/10/15	1	65.90	1	65.00	65.00	0	535	0.00%
2020/10/14	1	66.30	1	66.90	65.70	0	534	0.00%
2020/10/06	8	66.84	8	66.95	66.20	0	513	0.00%
2020/09/30	1	65.40	2	64.95	65.10	-1	510	-0.20%
2020/09/29	2	65.75	1	65.70	65.10	1	511	0.20%
2020/09/18	0	0.00	3	70.47	70.20	-3	463	-0.65%
2020/09/15	14	65.85	14	66.45	68.40	0	411	0.00%
2020/09/08	0	0.00	1	67.80	67.80	-1	374	-0.27%
2020/09/07	1	69.30	1	69.80	67.40	0	368	0.00%
2020/09/03	1	74.60	0	0.00	70.50	1	339	0.29%
2020/08/31	3	75.00	3	71.10	75.00	0	272	0.00%
2020/08/28	20	66.84	20	67.31	69.20	0	238	0.00%
2020/08/26	0	0.00	2	65.00	65.00	-2	176	-1.14%
2020/08/24	1	58.40	20	59.75	58.40	-19	140	-13.55%
2020/08/19	0	0.00	2	59.70	60.00	-2	95	-2.09%
2020/07/23	0	0.00	1	49.50	49.25	-1	81	-1.23%
2020/07/15	0	0.00	1	47.25	47.00	-1	81	-1.23%
2020/07/14	0	0.00	1	47.20	47.20	-1	82	-1.22%
2020/06/02	1	46.90	0	0.00	46.80	1	82	1.22%
2020/05/28	22	47.44	0	0.00	47.00	22	81	26.93%
2020/04/28	0	0.00	1	41.85	42.10	-1	51	-1.93%
2020/03/19	0	0.00	1	40.30	39.95	-1	50	-1.99%
2020/03/18	1	40.25	0	0.00	41.00	1	46	2.13%
2020/03/17	1	40.65	0	0.00	41.00	1	45	2.18%
2019/11/08	0	0.00	7	56.61	56.20	-7	60	-11.56%
2019/10/03	2	54.10	1	54.10	54.10	1	78	1.27%
2019/09/26	0	0.00	1	55.20	55.70	-1	84	-1.18%
2019/09/05	3	57.57	0	0.00	58.00	3	91	3.29%
2019/09/02	2	55.10	0	0.00	55.10	2	87	2.27%
2019/08/30	5	54.50	1	54.80	55.80	4	88	4.52%
2019/08/23	1	52.10	0	0.00	52.10	1	83	1.20%
2019/06/21	0	0.00	1	57.30	57.10	-1	99	-1.00%
2019/06/20	1	56.60	0	0.00	57.00	1	100	0.99%
2019/04/24	0	0.00	1	68.20	67.80	-1	155	-0.64%
2019/03/29	0	0.00	5	67.40	68.50	-5	146	-3.41%
2019/01/15	0	0.00	3	63.07	63.60	-3	87	-3.43%
2019/01/14	3	61.50	0	0.00	63.00	3	80	3.71%
2019/01/10	1	58.00	0	0.00	58.00	1	70	1.42%
2018/12/19	5	57.30	0	0.00	58.00	5	63	7.93%
2018/11/29	0	0.00	1	56.60	56.20	-1	47	-2.12%
2018/11/23	1	55.90	0	0.00	54.50	1	49	2.04%
2018/08/14	0	0.00	1	68.20	68.50	-1	67	-1.49%
2018/08/10	1	72.60	1	72.00	72.50	0	65	0.00%
2018/08/09	0	0.00	1	71.30	71.70	-1	63	-1.57%
2018/08/08	2	72.50	0	0.00	71.80	2	64	3.11%
2018/08/03	0	0.00	2	71.35	71.50	-2	67	-2.97%
2018/08/02	2	73.10	0	0.00	70.80	2	67	2.94%
2018/06/04	1	75.00	0	0.00	75.00	1	101	0.98%
2018/05/14	0	0.00	1	80.30	80.50	-1	100	-0.99%
2018/05/08	1	85.00	0	0.00	83.40	1	96	1.03%
2018/03/23	1	77.70	0	0.00	77.80	1	72	1.39%
2018/03/21	1	82.50	0	0.00	81.60	1	70	1.43%
2018/03/19	1	84.00	0	0.00	83.70	1	70	1.41%