夏都 (2722)-統一-平鎮券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
33.30
漲跌
▲0.05
漲幅
+0.15%
成交量
115張
產業
上市觀光類股▼0.20%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	32.70	32.80	-1	178	-0.56%
2024/12/02	0	0.00	1	32.00	32.25	-1	173	-0.58%
2024/11/26	1	33.55	1	33.50	33.70	0	151	0.00%
2024/11/25	4	34.74	3	34.30	34.25	1	136	0.73%
2024/11/19	0	0.00	1	38.50	38.70	-1	91	-1.09%
2024/11/18	1	38.90	0	0.00	38.40	1	92	1.09%
2024/11/01	0	0.00	1	39.50	39.90	-1	98	-1.02%
2024/10/29	0	0.00	0	39.90	39.45	0	97	-0.03%
2024/09/20	1	40.45	1	40.90	40.85	0	137	0.00%
2024/09/06	0	0.00	1	39.80	39.20	-1	154	-0.65%
2024/09/05	1	39.55	0	0.00	39.40	1	157	0.64%
2024/09/04	1	39.70	1	40.45	39.50	0	159	0.00%
2024/09/02	0	0.00	3.1	42.25	42.10	-3.1	164	-1.86%
2024/08/26	0	0.00	1	42.15	41.90	-1	254	-0.39%
2024/08/23	0	0.00	1	43.00	41.45	-1	352	-0.28%
2024/08/20	1	41.50	0	0.00	40.90	1	386	0.26%
2024/08/05	1	41.45	0	0.00	41.45	1	458	0.22%
2024/07/19	0	0.00	1	50.20	49.90	-1	577	-0.17%
2024/06/03	0	0.00	1	58.90	58.80	-1	684	-0.15%
2024/05/30	1	64.80	0	0.00	62.50	1	642	0.16%
2024/05/29	1	69.30	9	69.30	69.40	-8	604	-1.32%
2024/05/28	6	62.82	0	0.00	63.10	6	505	1.19%
2024/05/24	0	0.00	2	57.00	57.40	-2	469	-0.43%
2024/05/07	1	60.60	0	0.00	60.60	1	409	0.24%
2024/05/06	3	63.63	1	64.70	62.70	2	410	0.49%
2024/05/03	2	64.30	1	64.10	63.70	1	420	0.24%
2024/05/02	1	64.70	2	65.25	65.40	-1	411	-0.24%
2024/04/25	0	0.00	1	63.50	62.80	-1	371	-0.27%
2024/04/24	2	61.50	2	62.30	62.50	0	321	0.00%
2024/04/22	0	0.00	1	58.00	58.30	-1	288	-0.35%
2024/04/12	1	60.50	0	0.00	60.90	1	321	0.31%
2024/04/11	0	0.00	1	59.10	62.50	-1	315	-0.32%
2024/04/10	2	57.10	0	0.00	57.30	2	291	0.69%
2024/03/13	0	0.00	1	51.20	51.10	-1	413	-0.24%
2024/03/12	0	0.00	1	52.70	52.50	-1	419	-0.24%
2024/03/11	1	51.60	0	0.00	51.70	1	426	0.23%
2024/01/29	1	56.20	0	0.00	56.40	1	1,204	0.08%
2024/01/09	6	61.72	0	0.00	60.60	6	1,154	0.52%
2024/01/08	0	0.00	3	63.10	63.10	-3	1,146	-0.26%
2024/01/04	2	61.70	0	0.00	60.80	2	1,120	0.18%
2024/01/03	2	65.20	1	63.70	62.70	1	1,111	0.09%
2024/01/02	3	63.00	2	63.00	64.00	1	1,080	0.09%
2023/12/13	2	58.50	2	58.00	58.50	0	959	0.00%
2023/12/11	0	0.00	1	59.90	59.00	-1	957	-0.10%
2023/12/05	1	58.10	1	57.10	57.10	0	940	0.00%
2023/12/01	3	61.23	3	61.07	60.90	0	926	0.00%
2023/11/30	1	62.30	0	0.00	60.90	1	922	0.11%
2023/11/29	3	61.70	4	61.13	60.80	-1	913	-0.11%
2023/11/27	0	0.00	0.5	60.80	61.20	-0.5	891	-0.06%
2023/11/22	0	0.00	1	66.70	66.70	-1	758	-0.13%
2023/11/21	3	64.30	0	0.00	63.90	3	732	0.41%
2023/11/20	13	62.37	17	63.20	66.00	-4	698	-0.57%
2023/11/17	1	62.60	0	0.00	64.60	1	606	0.16%
2023/11/16	0	0.00	2	58.80	58.80	-2	565	-0.35%
2023/11/14	1	54.50	1	54.30	54.30	0	522	0.00%
2023/11/10	3	56.93	2	57.60	56.00	1	499	0.20%
2023/11/09	0	0.00	1	55.10	56.40	-1	434	-0.23%
2023/11/08	11	54.54	10	56.00	55.80	1	407	0.25%
2023/10/30	0	0.00	4	43.13	43.30	-4	265	-1.51%
2023/10/27	0	0.00	1	43.60	43.10	-1	273	-0.37%
2023/10/26	1	43.10	0	0.00	43.10	1	287	0.35%
2023/10/16	0	0.00	1	44.55	45.15	-1	492	-0.20%
2023/10/13	2	45.88	2	46.35	45.30	0	502	0.00%
2023/10/12	1	46.35	0	0.00	46.35	1	511	0.20%
2023/10/04	1	46.20	1	46.85	47.10	0	551	0.00%
2023/10/03	1	47.75	1	47.55	47.50	0	552	0.00%
2023/09/27	0	0.00	1	48.75	48.90	-1	555	-0.18%
2023/09/26	1	48.50	0	0.00	48.50	1	555	0.18%
2023/09/25	0	0.00	1	49.75	50.00	-1	558	-0.18%
2023/09/21	1	48.65	0	0.00	48.90	1	564	0.18%
2023/09/20	0	0.00	1	49.60	49.55	-1	575	-0.17%
2023/09/19	1	50.20	0	0.00	49.85	1	585	0.17%
2023/09/11	0	0.00	1	51.70	51.80	-1	1,055	-0.09%
2023/09/08	1	52.10	0	0.00	52.40	1	1,118	0.09%
2023/09/01	0	0.00	2	55.10	55.30	-2	1,587	-0.13%
2023/08/31	0	0.00	3	55.30	55.60	-3	1,744	-0.17%
2023/08/28	2	54.85	2	54.15	55.20	0	1,963	0.00%
2023/08/25	7	59.36	0	0.00	59.10	7	2,041	0.34%
2023/08/15	1	58.40	1	58.50	58.50	0	2,624	0.00%
2023/08/11	2	60.50	3	60.63	60.50	-1	2,662	-0.04%
2023/08/10	1	61.10	0	0.00	60.70	1	2,667	0.04%
2023/08/08	1	63.30	2	64.50	63.40	-1	2,662	-0.04%
2023/08/07	1	64.70	0	0.00	65.30	1	2,652	0.04%
2023/08/04	1	65.40	1	65.90	66.30	0	2,650	0.00%
2023/08/01	1	67.50	1	68.50	67.50	0	2,639	0.00%
2023/07/31	2	69.40	2	68.55	67.50	0	2,635	0.00%
2023/07/27	1	70.20	1	70.20	69.60	0	2,592	0.00%
2023/07/26	1	69.50	1	70.40	68.70	0	2,582	0.00%
2023/07/21	3	75.13	2	76.00	71.00	1	2,541	0.04%
2023/07/20	4	73.33	3	74.00	74.00	1	2,497	0.04%
2023/06/27	1	101.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	1	122.50	0	0.00	112.00	1	2,667	0.04%
2023/06/21	1	109.00	2	113.25	113.00	-1	2,604	-0.04%
2023/06/20	5	106.60	2	106.50	108.50	3	2,408	0.12%
2023/06/16	3	87.00	5	84.06	89.90	-2	2,338	-0.09%
2023/06/15	3	80.00	4	80.85	81.80	-1	2,337	-0.04%
2023/06/14	2	79.45	1	79.90	80.60	1	2,329	0.04%
2023/06/13	2	75.70	2	79.70	78.80	0	2,272	0.00%
2023/06/12	2	74.50	2	75.40	75.20	0	2,237	0.00%
2023/06/09	7	79.71	9	78.09	77.20	-2	2,236	-0.09%
2023/06/08	12	80.88	12	79.15	80.20	0	2,156	0.00%
2023/06/07	7	75.96	7	77.01	77.40	0	2,017	0.00%
2023/06/06	4	75.98	3	76.30	73.80	1	1,915	0.05%
2023/06/05	9	72.29	8	72.00	71.70	1	1,781	0.06%
2023/06/02	6	71.70	6	72.35	71.50	0	1,822	0.00%
2023/06/01	0	0.00	1	73.50	71.70	-1	1,791	-0.06%
2023/05/31	1	72.90	1	72.90	72.90	0	1,724	0.00%
2023/05/30	11	69.35	11	66.85	66.30	0	1,680	0.00%
2023/05/29	6	67.38	5	68.20	68.80	1	1,683	0.06%
2023/05/26	5	70.36	6	69.48	68.10	-1	1,738	-0.06%
2023/05/25	15	70.98	5	71.52	70.80	10	1,670	0.60%
2023/05/23	5	57.00	6	62.57	63.20	-1	1,435	-0.07%
2023/05/22	3	56.87	2	57.75	57.50	1	1,367	0.07%
2023/05/19	1	56.20	2	55.65	56.40	-1	1,328	-0.08%
2023/05/18	5	52.08	5	52.94	52.50	0	1,252	0.00%
2023/05/17	5	52.06	8	53.13	52.90	-3	1,245	-0.24%
2023/05/16	0	0.00	1	51.00	50.90	-1	1,210	-0.08%
2023/05/15	2	49.80	4	49.90	49.10	-2	1,198	-0.17%
2023/05/11	2	48.95	0	0.00	48.50	2	1,191	0.17%
2023/05/04	2	50.70	0	0.00	50.40	2	1,183	0.17%
2023/04/28	0	0.00	1	50.80	50.90	-1	1,170	-0.09%
2023/04/24	2	50.60	1	50.40	50.00	1	1,148	0.09%
2023/04/20	0	0.00	2	53.00	52.20	-2	1,130	-0.18%
2023/04/19	1	56.90	0	0.00	54.80	1	1,106	0.09%
2023/04/18	2	52.50	0	0.00	53.00	2	1,010	0.20%
2023/04/17	2	52.80	2	53.20	53.20	0	998	0.00%
2023/04/14	2	52.90	15	51.22	53.20	-13	956	-1.36%
2023/04/13	12	47.51	1	49.60	48.45	11	905	1.21%
2023/04/12	2	48.50	2	48.10	47.70	0	897	0.00%
2023/04/07	0	0.00	1	49.50	49.50	-1	899	-0.11%
2023/03/31	1	50.90	0	0.00	51.20	1	886	0.11%
2023/03/30	2	52.25	0	0.00	50.60	2	880	0.23%
2023/03/29	1	53.80	0	0.00	51.50	1	871	0.11%
2023/03/28	1	51.30	1	50.80	49.85	0	838	0.00%
2023/03/24	0	0.00	1	52.30	52.50	-1	815	-0.12%
2023/03/22	1	53.30	1	53.10	52.80	0	807	0.00%
2023/03/21	1	54.40	1	52.60	53.90	0	796	0.00%
2023/03/20	2	50.95	1	53.20	54.00	1	758	0.13%
2023/03/17	0	0.00	1	49.90	49.75	-1	701	-0.14%
2023/03/15	0	0.00	1	48.05	48.05	-1	671	-0.15%
2023/03/14	1	47.95	0	0.00	48.25	1	662	0.15%
2023/03/10	2	52.20	1	52.60	50.30	1	625	0.16%
2023/03/09	2	52.55	5	52.72	53.30	-3	583	-0.51%
2023/03/08	2	51.35	3	52.27	52.00	-1	565	-0.18%
2023/03/07	0	0.00	2	54.50	52.50	-2	543	-0.37%
2023/03/06	1	48.80	0	0.00	50.40	1	483	0.21%
2023/03/03	5	51.16	0	0.00	50.30	5	468	1.07%
2023/03/02	0	0.00	4	49.23	49.65	-4	375	-1.06%
2023/02/24	5	47.43	0	0.00	47.40	5	296	1.68%
2023/02/17	1	37.00	1	37.15	36.55	0	122	0.00%
2023/02/06	4	33.85	4	33.63	33.55	0	95	0.00%
2022/12/09	0	0.00	3	35.12	34.85	-3	168	-1.78%
2022/10/13	5	32.30	5	33.00	31.90	0	183	0.00%
2022/10/12	3	33.98	0	0.00	33.35	3	212	1.41%
2022/10/07	4	35.20	5	35.38	35.05	-1	210	-0.48%
2022/10/06	1	34.75	1	34.85	34.70	0	195	0.00%
2022/10/05	1	33.20	0	0.00	33.15	1	187	0.53%
2022/10/03	4	34.28	4	34.45	33.65	0	182	0.00%
2022/09/14	0	0.00	1	33.20	33.15	-1	149	-0.67%
2022/09/12	1	33.05	0	0.00	33.05	1	149	0.67%
2022/08/31	1	34.05	1	34.20	34.50	0	162	0.00%
2022/08/29	3	33.30	3	33.57	33.65	0	171	0.00%
2022/08/26	2	34.13	2	34.40	34.20	0	184	0.00%
2022/08/23	2	32.58	2	32.85	32.60	0	193	0.00%
2022/07/18	5	34.34	5	34.42	35.95	0	107	0.00%
2022/05/19	0	0.00	7	29.25	29.80	-7	99	-7.04%
2022/04/13	0	0.00	4	33.55	33.55	-4	104	-3.81%
2022/04/01	0	0.00	1	31.50	31.50	-1	97	-1.02%
2022/03/28	0	0.00	1	31.60	31.30	-1	96	-1.04%
2022/02/24	7	35.41	0	0.00	34.30	7	73	9.48%
2022/01/26	0	0.00	4	29.95	29.65	-4	20	-19.50%
2022/01/18	0	0.00	1	30.30	30.10	-1	23	-4.19%
2021/10/21	0	0.00	1	31.50	31.60	-1	68	-1.46%
2021/10/18	2	31.58	0	0.00	30.75	2	75	2.64%
2021/10/12	1	33.30	0	0.00	32.85	1	87	1.15%
2021/10/08	3	35.62	3	35.25	35.30	0	87	0.00%
2021/10/07	0	0.00	1	36.00	36.00	-1	88	-1.13%
2021/10/06	4	35.15	0	0.00	33.35	4	88	4.50%
2021/10/05	3	35.00	1	35.30	35.00	2	92	2.16%
2021/10/04	2	34.98	0	0.00	35.15	2	91	2.19%
2021/08/25	2	31.40	2	31.75	31.20	0	155	0.00%
2021/08/17	1	30.85	0	0.00	30.10	1	156	0.64%
2021/07/29	1	33.50	0	0.00	34.50	1	160	0.62%
2021/07/09	0	0.00	2	38.68	37.95	-2	140	-1.43%
2021/07/08	3	38.20	0	0.00	37.15	3	126	2.36%