亞德客-KY (1590)-統一-新桃園券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	10	443.00	10	441.00	441.00	0	1,682	0.00%
2019/11/28	10	449.00	10	450.00	450.00	0	1,685	0.00%
2019/11/21	10	421.00	10	419.50	419.50	0	1,711	0.00%
2019/11/15	10	444.50	10	448.00	448.00	0	1,736	0.00%
2019/11/13	10	442.65	10	437.50	437.50	0	1,761	0.00%
2019/11/11	10	444.00	11	444.91	444.50	-1	1,829	-0.05%
2019/11/08	11	436.55	10	447.00	437.50	1	1,817	0.06%
2019/11/07	0	0.00	1	439.50	444.00	-1	1,811	-0.06%
2019/11/01	0	0.00	1	434.50	444.00	-1	1,897	-0.05%
2019/10/31	1	419.00	0	0.00	417.50	1	1,865	0.05%
2019/10/29	20	419.50	20	416.00	416.00	0	1,895	0.00%
2019/10/24	1	411.00	0	0.00	409.50	1	1,923	0.05%
2019/10/21	10	414.50	10	410.00	410.00	0	1,973	0.00%
2019/10/16	0	0.00	10	429.00	428.50	-10	1,963	-0.51%
2019/10/15	10	414.00	1	418.00	420.50	9	1,936	0.46%
2019/10/14	0	0.00	1	403.00	414.50	-1	1,898	-0.05%
2019/10/09	0	0.00	0.1	375.50	377.00	-0.1	1,868	0.00%
2019/10/08	21	375.71	20	370.00	370.00	1	1,886	0.05%
2019/10/03	1	371.00	0	0.00	371.50	1	1,874	0.05%
2019/10/02	7	369.00	7	370.00	370.00	0	1,882	0.00%
2019/09/25	10	383.00	11	382.23	382.50	-1	1,927	-0.05%
2019/09/24	4	385.50	5	386.80	386.50	-1	1,970	-0.05%
2019/09/23	2	381.75	1	382.50	383.00	1	1,968	0.05%
2019/09/19	20	369.00	20	365.00	365.00	0	1,963	0.00%
2019/09/18	11	372.00	10	372.00	372.00	1	1,963	0.05%
2019/09/12	0	0.00	5	363.00	368.50	-5	2,034	-0.25%
2019/09/11	0	0.00	11	361.77	372.00	-11	2,042	-0.54%
2019/09/10	0	0.00	6	337.42	340.00	-6	1,910	-0.31%
2019/09/06	5	331.00	0	0.00	330.00	5	1,885	0.27%
2019/09/05	1	326.50	0	0.00	329.00	1	1,892	0.05%
2019/09/04	10	319.00	10	315.00	315.00	0	1,875	0.00%
2019/09/03	10	322.00	10	317.00	317.00	0	1,876	0.00%
2019/08/30	20	328.25	15	323.50	323.50	5	1,894	0.26%
2019/08/29	20	320.00	20	318.50	318.50	0	1,933	0.00%
2019/08/26	20	309.50	21	310.12	308.00	-1	1,968	-0.05%
2019/08/23	10	334.00	10	332.50	332.50	0	1,944	0.00%
2019/08/22	10	335.00	10	333.50	333.50	0	1,943	0.00%
2019/08/21	1	335.50	0	0.00	337.00	1	1,955	0.05%
2019/08/20	16	331.78	16	339.25	332.00	0	1,967	0.00%
2019/08/19	10	328.00	11	325.18	325.00	-1	1,957	-0.05%
2019/08/16	3	327.00	3	329.00	329.00	0	1,978	0.00%
2019/08/15	11	325.64	10	326.00	326.00	1	1,978	0.05%
2019/08/14	6	313.50	17	320.21	322.50	-11	1,976	-0.56%
2019/08/13	11	303.77	11	300.50	300.50	0	1,954	0.00%
2019/08/12	11	302.18	10	308.00	308.00	1	1,964	0.05%
2019/08/08	10	304.00	11	301.00	300.50	-1	1,978	-0.05%
2019/08/07	10	296.00	11	300.05	302.00	-1	1,970	-0.05%
2019/08/06	11	285.36	10	291.10	294.00	1	1,992	0.05%
2019/08/05	10	304.00	10	300.00	300.00	0	1,957	0.00%
2019/08/02	15	316.33	10	309.50	309.50	5	1,938	0.26%
2019/08/01	15	326.40	20	327.50	327.50	-5	1,932	-0.26%
2019/07/31	20	323.40	11	323.50	323.50	9	1,935	0.46%
2019/07/30	1	335.00	1	342.00	333.00	0	1,937	0.00%
2019/07/29	1	338.00	1	341.00	338.00	0	1,974	0.00%
2019/07/26	10	344.50	0	0.00	342.00	10	1,975	0.51%
2019/07/25	10	341.90	11	342.05	341.50	-1	1,965	-0.05%
2019/07/24	2	350.75	11	350.82	347.00	-9	1,978	-0.45%
2019/07/19	1	339.50	0	0.00	333.50	1	1,971	0.05%
2019/07/17	10	334.00	10	336.00	336.00	0	2,011	0.00%
2019/07/16	20	343.50	11	337.36	337.00	9	2,001	0.45%
2019/07/15	11	342.18	10	343.00	343.00	1	1,980	0.05%
2019/07/12	20	340.00	20	336.50	336.50	0	1,961	0.00%
2019/07/10	1	347.50	0	0.00	342.50	1	1,938	0.05%
2019/07/08	10	347.00	11	350.18	350.50	-1	1,943	-0.05%
2019/07/04	11	355.32	10	354.00	354.00	1	1,932	0.05%
2019/07/03	10	357.50	10	355.00	355.00	0	1,932	0.00%
2019/07/01	0	0.00	2	374.00	375.00	-2	1,905	-0.10%
2019/06/27	11	332.82	10	340.00	333.00	1	1,909	0.05%
2019/06/26	10	324.00	10	331.00	328.50	0	1,882	0.00%
2019/06/25	10	325.50	10	319.00	319.00	0	1,869	0.00%
2019/06/24	11	334.91	10	326.00	326.00	1	1,875	0.05%
2019/06/20	1	347.00	1	350.00	350.00	0	1,793	0.00%
2019/06/19	1	320.00	1	330.00	334.00	0	1,737	0.00%
2019/06/18	10	310.00	10	304.00	304.00	0	1,663	0.00%
2019/06/14	20	310.25	20	302.50	302.50	0	1,628	0.00%
2019/06/13	20	319.00	20	309.50	309.50	0	1,605	0.00%
2019/06/12	10	320.00	10	316.50	316.50	0	1,598	0.00%
2019/06/11	10	320.50	10	323.50	323.50	0	1,583	0.00%
2019/06/10	10	316.00	11	317.77	318.00	-1	1,573	-0.06%
2019/06/06	11	306.95	10	306.00	306.00	1	1,579	0.06%
2019/06/05	10	310.00	11	321.09	315.00	-1	1,584	-0.06%
2019/06/04	20	303.38	20	300.00	300.00	0	1,546	0.00%
2019/06/03	10	317.50	10	316.50	316.50	0	1,524	0.00%
2019/05/31	10	320.00	10	326.00	326.00	0	1,521	0.00%
2019/05/30	12	321.63	10	315.50	315.50	2	1,516	0.13%
2019/05/29	10	320.50	10	321.00	321.00	0	1,533	0.00%
2019/05/28	11	314.45	11	319.23	319.50	0	1,544	0.00%
2019/05/27	0	0.00	1	322.00	320.00	-1	1,568	-0.06%
2019/05/24	5	319.00	5	315.00	315.00	0	1,560	0.00%
2019/05/23	6	318.33	5	319.50	319.50	1	1,551	0.06%
2019/05/22	10	336.00	11	331.59	331.50	-1	1,542	-0.06%
2019/05/20	6	318.83	6	316.83	317.00	0	1,518	0.00%
2019/05/17	1	335.00	0	0.00	328.50	1	1,514	0.07%
2019/05/16	10	344.00	11	333.77	333.50	-1	1,523	-0.07%
2019/05/15	11	353.82	10	349.50	349.50	1	1,541	0.06%
2019/05/14	10	350.00	10	345.00	345.00	0	1,541	0.00%
2019/05/09	10	388.00	10	381.50	381.50	0	1,593	0.00%
2019/05/08	10	400.00	10	397.00	397.00	0	1,598	0.00%
2019/05/07	10	390.70	11	398.68	397.50	-1	1,671	-0.06%
2019/05/06	21	397.45	20	390.50	390.50	1	1,668	0.06%
2019/05/03	10	412.00	10	417.00	419.00	0	1,639	0.00%
2019/05/02	10	412.00	10	412.00	412.00	0	1,644	0.00%
2019/04/30	7	407.50	7	414.50	412.00	0	1,644	0.00%
2019/04/29	20	421.70	20	414.00	414.00	0	1,645	0.00%
2019/04/26	20	435.25	20	437.00	437.00	0	1,671	0.00%
2019/04/24	0	0.00	1	434.00	419.50	-1	1,745	-0.06%
2019/04/23	2	415.00	11	424.50	427.00	-9	1,758	-0.51%
2019/04/22	20	409.00	20	401.00	401.00	0	1,749	0.00%
2019/04/18	10	408.90	10	398.00	398.00	0	1,859	0.00%
2019/04/17	10	407.00	10	404.50	404.50	0	1,900	0.00%
2019/04/16	10	410.50	0	0.00	400.50	10	1,914	0.52%
2019/04/15	5	412.00	5	419.00	421.00	0	1,909	0.00%
2019/04/12	10	408.00	10	406.00	406.00	0	1,914	0.00%
2019/04/11	10	424.00	10	411.00	411.00	0	1,925	0.00%
2019/04/09	10	414.00	10	419.00	420.00	0	1,928	0.00%
2019/04/08	13	443.85	13	427.00	427.00	0	1,921	0.00%
2019/04/03	10	431.00	10	434.00	434.00	0	1,910	0.00%
2019/03/29	10	397.00	10	399.00	399.00	0	1,849	0.00%
2019/03/27	5	386.50	6	400.50	410.00	-1	1,916	-0.05%
2019/03/26	0	0.00	1	386.00	387.00	-1	1,933	-0.05%
2019/03/25	5	384.00	5	382.50	382.50	0	1,975	0.00%
2019/03/20	10	376.00	10	370.00	370.00	0	2,061	0.00%
2019/03/19	1	378.50	0	0.00	378.50	1	2,104	0.05%
2019/03/18	10	376.00	10	375.00	375.00	0	2,129	0.00%
2019/03/13	10	368.00	10	367.00	367.00	0	2,264	0.00%
2019/03/12	10	369.00	10	364.00	364.00	0	2,295	0.00%
2019/03/11	20	358.00	20	358.00	358.00	0	2,355	0.00%
2019/03/08	21	373.81	20	371.50	371.50	1	2,376	0.04%
2019/03/07	20	395.50	20	390.75	395.00	0	2,371	0.00%
2019/03/06	10	396.00	11	400.32	402.00	-1	2,400	-0.04%
2019/03/05	21	392.24	20	392.50	392.50	1	2,462	0.04%
2019/03/04	1	400.00	1	395.50	398.50	0	2,491	0.00%
2019/02/26	10	383.00	21	387.74	380.50	-11	2,490	-0.44%
2019/02/25	10	379.00	10	378.00	378.00	0	2,486	0.00%
2019/02/22	10	376.00	10	377.00	377.00	0	2,515	0.00%
2019/02/21	10	378.00	10	381.00	381.00	0	2,541	0.00%
2019/02/20	1	378.00	0	0.00	375.00	1	2,569	0.04%
2019/02/19	10	376.80	11	374.27	374.00	-1	2,615	-0.04%
2019/02/18	11	376.00	0	0.00	373.50	11	2,686	0.41%
2019/01/29	10	363.40	10	361.00	361.00	0	2,708	0.00%
2019/01/28	0	0.00	1	361.50	380.00	-1	2,696	-0.04%
2019/01/25	1	348.00	0	0.00	348.00	1	2,651	0.04%
2019/01/23	10	343.50	10	340.50	340.50	0	2,688	0.00%
2019/01/21	10	358.50	10	348.50	348.50	0	2,706	0.00%
2019/01/18	0	0.00	22	365.23	362.00	-22	2,720	-0.81%
2019/01/17	12	347.96	10	354.50	353.00	2	2,689	0.07%
2019/01/16	11	339.91	11	344.00	344.00	0	2,650	0.00%
2019/01/15	0	0.00	1	340.00	340.50	-1	2,631	-0.04%
2019/01/14	10	334.00	10	323.00	323.00	0	2,635	0.00%
2019/01/11	11	325.73	11	330.09	340.00	0	2,633	0.00%
2019/01/10	20	325.75	20	315.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	2	313.50	321.00	-2	2,562	-0.08%
2019/01/08	21	297.60	20	292.00	292.00	1	2,554	0.04%
2019/01/07	11	304.05	10	304.50	304.50	1	2,563	0.04%
2019/01/03	10	290.50	10	292.00	292.00	0	2,611	0.00%
2019/01/02	10	300.50	11	301.55	300.00	-1	2,633	-0.04%
2018/12/28	10	303.50	10	300.50	300.50	0	2,658	0.00%
2018/12/27	1	310.00	0	0.00	310.00	1	2,687	0.04%
2018/12/26	10	308.00	10	295.50	295.50	0	2,703	0.00%
2018/12/24	0	0.00	1	305.00	310.00	-1	2,718	-0.04%
2018/12/22	11	303.00	10	295.00	295.00	1	2,716	0.04%
2018/12/19	22	334.09	22	320.43	319.50	0	2,734	0.00%
2018/12/18	0	0.00	1	350.00	350.50	-1	2,747	-0.04%
2018/12/17	20	350.50	20	340.50	340.50	0	2,780	0.00%
2018/12/13	2	340.50	21	344.67	353.00	-19	2,812	-0.68%
2018/12/12	20	339.00	10	330.50	330.50	10	2,830	0.35%
2018/12/11	10	327.00	17	333.76	335.00	-7	2,844	-0.25%
2018/12/10	0	0.00	3	331.00	330.00	-3	2,842	-0.11%
2018/12/07	20	330.70	0	0.00	319.00	20	2,808	0.71%
2018/12/05	20	348.00	20	335.50	335.50	0	2,745	0.00%
2018/12/04	33	359.15	12	354.79	356.00	21	2,716	0.77%
2018/12/03	0	0.00	1	346.00	356.00	-1	2,656	-0.04%
2018/11/30	20	325.00	20	324.00	324.00	0	2,618	0.00%
2018/11/29	2	336.75	1	329.50	325.50	1	2,619	0.04%
2018/11/28	3	322.17	23	318.37	329.00	-20	2,574	-0.78%
2018/11/23	10	290.50	10	288.00	288.00	0	2,456	0.00%
2018/11/22	20	301.00	11	296.50	295.00	9	2,445	0.37%
2018/11/21	10	288.00	11	292.91	298.50	-1	2,430	-0.04%
2018/11/20	17	291.50	16	287.81	286.50	1	2,396	0.04%
2018/11/19	0	0.00	20	300.00	299.50	-20	2,368	-0.84%
2018/11/16	20	294.50	0	0.00	282.50	20	2,332	0.86%
2018/11/15	11	309.45	2	309.00	292.50	9	2,287	0.39%
2018/11/14	11	295.50	11	299.59	300.00	0	2,218	0.00%
2018/11/12	1	273.50	2	274.75	287.00	-1	2,113	-0.05%
2018/11/09	1	261.50	0	0.00	261.00	1	2,082	0.05%
2018/11/08	0	0.00	1	306.50	280.50	-1	2,056	-0.05%
2018/11/07	1	305.00	0	0.00	303.50	1	2,048	0.05%
2018/11/02	1	312.50	0	0.00	308.00	1	2,098	0.05%
2018/11/01	1	286.50	1	290.00	293.00	0	2,087	0.00%
2018/10/29	0	0.00	1	242.50	251.00	-1	2,074	-0.05%
2018/10/25	1	244.00	1	246.00	262.00	0	2,043	0.00%
2018/10/22	1	276.00	0	0.00	285.00	1	2,033	0.05%
2018/10/16	2	261.50	2	256.50	251.00	0	2,067	0.00%
2018/10/11	0	0.00	1	224.00	233.50	-1	2,065	-0.05%
2018/10/02	1	300.00	1	298.00	296.50	0	2,061	0.00%
2018/09/28	1	297.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	11	300.64	11	297.05	297.00	0	2,104	0.00%
2018/09/25	21	323.02	20	310.75	309.50	1	2,089	0.05%
2018/09/19	11	299.86	11	298.50	298.50	0	1,945	0.00%
2018/09/18	5	279.00	15	297.50	300.00	-10	1,927	-0.52%
2018/09/17	0	0.00	11	285.68	289.00	-11	1,874	-0.59%
2018/09/13	0	0.00	11	248.55	248.00	-11	1,821	-0.60%
2018/09/11	12	262.79	10	265.50	265.50	2	1,837	0.11%
2018/09/10	10	262.00	0	0.00	261.00	10	1,847	0.54%
2018/09/05	0	0.00	1	277.00	275.00	-1	1,855	-0.05%
2018/09/04	1	284.50	1	282.00	286.50	0	1,834	0.00%
2018/08/31	0	0.00	1	293.00	295.00	-1	1,833	-0.05%
2018/08/29	10	303.50	11	305.73	305.50	-1	1,854	-0.05%
2018/08/28	1	304.50	1	295.50	302.00	0	1,841	0.00%
2018/08/27	0	0.00	1	285.00	286.00	-1	1,817	-0.06%
2018/08/24	11	281.91	10	278.00	278.00	1	1,856	0.05%
2018/08/23	11	293.73	0	0.00	292.00	11	1,862	0.59%
2018/08/22	1	290.50	0	0.00	283.00	1	1,858	0.05%
2018/08/21	1	282.50	1	286.50	287.00	0	1,848	0.00%
2018/08/20	0	0.00	2	282.00	276.50	-2	1,832	-0.11%
2018/08/17	12	295.08	11	285.77	285.50	1	1,828	0.05%
2018/08/16	11	286.77	10	284.00	284.00	1	1,818	0.05%
2018/08/14	1	277.50	1	293.50	293.50	0	1,799	0.00%
2018/08/13	0	0.00	1	279.00	289.00	-1	1,771	-0.06%
2018/08/10	1	288.00	0	0.00	280.00	1	1,741	0.06%
2018/08/09	1	290.50	1	290.50	286.00	0	1,700	0.00%
2018/08/03	0	0.00	1	327.50	328.00	-1	1,596	-0.06%
2018/07/31	1	333.00	0	0.00	333.50	1	1,566	0.06%
2018/07/27	10	343.00	10	344.50	344.50	0	1,560	0.00%
2018/07/26	21	340.29	20	346.00	347.00	1	1,539	0.06%
2018/07/17	10	330.00	11	325.00	325.00	-1	1,330	-0.08%
2018/07/16	10	358.50	10	351.50	351.50	0	1,301	0.00%
2018/07/13	10	351.00	10	357.00	352.50	0	1,274	0.00%
2018/07/11	0	0.00	1	354.50	342.00	-1	1,211	-0.08%
2018/07/10	1	362.00	0	0.00	374.00	1	1,194	0.08%
2018/07/06	10	350.00	10	352.50	352.50	0	1,152	0.00%
2018/07/05	21	359.29	20	342.50	342.00	1	1,127	0.09%
2018/07/04	1	389.00	1	375.00	376.50	0	1,109	0.00%
2018/07/03	20	390.00	20	371.00	371.00	0	1,098	0.00%
2018/07/02	20	413.00	10	400.00	400.00	10	1,071	0.93%
2018/06/27	0	0.00	10	451.50	438.00	-10	1,020	-0.98%
2018/06/26	5	431.00	5	441.00	436.50	0	1,015	0.00%
2018/06/25	10	439.00	10	447.00	440.00	0	1,006	0.00%
2018/06/22	10	425.00	0	0.00	415.00	10	995	1.00%
2018/06/21	20	435.50	20	436.00	436.00	0	979	0.00%
2018/06/19	10	475.50	10	463.00	463.00	0	930	0.00%
2018/06/15	20	490.00	20	481.00	481.00	0	915	0.00%
2018/06/14	10	516.00	10	503.00	503.00	0	897	0.00%
2018/06/13	10	520.00	10	525.00	525.00	0	884	0.00%
2018/06/12	10	551.00	10	547.00	547.00	0	880	0.00%
2018/06/05	10	536.00	10	524.00	524.00	0	869	0.00%
2018/06/01	10	518.00	10	525.00	525.00	0	910	0.00%
2018/05/31	10	515.00	10	515.00	515.00	0	889	0.00%
2018/05/25	1	511.00	1	508.00	509.00	0	894	0.00%
2018/05/24	10	516.00	10	509.00	509.00	0	896	0.00%
2018/05/16	10	534.00	10	529.00	529.00	0	972	0.00%
2018/05/11	20	527.00	20	513.00	513.00	0	986	0.00%
2018/05/10	10	510.00	10	519.00	520.00	0	978	0.00%
2018/05/09	10	495.00	10	503.00	503.00	0	979	0.00%
2018/05/08	10	491.00	10	485.00	485.00	0	977	0.00%
2018/05/07	2	492.00	2.1	499.24	500.00	-0.1	966	-0.01%
2018/04/27	1	526.00	1	523.00	530.00	0	992	0.00%
2018/04/24	10	522.00	10	519.00	519.00	0	999	0.00%
2018/04/19	10	566.00	10	562.00	562.00	0	1,002	0.00%
2018/04/17	10	605.00	10	592.00	592.00	0	1,009	0.00%
2018/04/16	20	590.00	20	590.00	590.00	0	1,001	0.00%
2018/04/13	10	588.00	10	587.00	587.00	0	1,006	0.00%
2018/04/09	0	0.00	10	530.00	548.00	-10	960	-1.04%
2018/03/30	20	514.00	10	502.00	502.00	10	932	1.07%
2018/03/29	0	0.00	5	503.00	519.00	-5	926	-0.54%
2018/03/28	10	493.00	5	493.50	493.50	5	915	0.55%
2018/03/23	10	477.00	10	475.50	475.50	0	917	0.00%
2018/03/22	10	490.50	10	486.50	486.50	0	912	0.00%
2018/03/21	10	487.00	10	492.00	493.00	0	920	0.00%
2018/03/20	10	483.00	10	480.00	480.00	0	919	0.00%
2018/03/19	10	496.00	10	487.00	487.00	0	920	0.00%
2018/03/15	10	483.50	10	481.50	481.50	0	920	0.00%
2018/03/14	5	489.50	5	480.50	480.50	0	926	0.00%
2018/03/13	10	489.50	10	486.00	486.00	0	933	0.00%
2018/03/08	20	485.00	20	480.00	480.00	0	950	0.00%
2018/03/06	10	495.50	10	499.50	499.00	0	919	0.00%
2018/03/05	2	515.00	2	511.00	511.00	0	1,068	0.00%
2018/03/01	15	534.00	15	528.00	528.00	0	1,114	0.00%
2018/02/27	2	533.50	2.1	536.85	535.00	-0.1	1,112	0.00%
2018/02/23	10	512.00	10	510.00	510.00	0	1,092	0.00%
2018/02/22	7	502.00	17	511.00	511.00	-10	1,098	-0.91%
2018/02/21	10	497.00	10	502.00	502.00	0	1,102	0.00%
2018/02/12	0	0.00	20	496.75	492.00	-20	1,086	-1.84%
2018/02/06	10	459.50	10	436.05	430.00	0	1,086	0.00%
2018/02/05	3	470.50	3	473.00	473.00	0	1,073	0.00%
2018/02/02	0	0.00	10	478.75	480.00	-10	1,076	-0.93%
2018/02/01	20	466.00	20	471.25	474.00	0	1,073	0.00%
2018/01/31	5	458.50	5	464.50	463.00	0	1,069	0.00%
2018/01/30	20	456.75	20	455.50	454.50	0	1,064	0.00%
2018/01/29	20	464.38	10	461.50	461.50	10	1,053	0.95%
2018/01/25	10	469.00	10	457.00	457.00	0	1,013	0.00%
2018/01/24	10	488.00	0	0.00	474.50	10	1,003	1.00%
2018/01/23	3	485.50	8	497.69	498.00	-5	1,002	-0.50%
2018/01/22	15	490.33	0	0.00	492.00	15	1,000	1.50%
2018/01/19	0	0.00	20	498.50	502.00	-20	1,018	-1.96%
2018/01/17	20	482.60	20	475.00	475.00	0	1,016	0.00%
2018/01/16	20	488.75	0	0.00	487.00	20	1,021	1.96%
2018/01/12	20	485.50	20	480.00	480.00	0	1,035	0.00%
2018/01/10	10	500.50	10	498.00	498.00	0	1,032	0.00%
2018/01/09	10	496.00	10	499.00	500.00	0	1,037	0.00%
2018/01/02	10	526.00	0	0.00	523.00	10	1,072	0.93%