華新 (1605)-統一-新桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.85
漲跌
▼1.55
漲幅
-3.84%
成交量
76,753張
產業
上市電器電纜類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/28	0	0.00	1	14.30	14.30	-1	7,817	-0.01%
2019/11/26	3	14.10	5	14.10	14.00	-2	7,934	-0.03%
2019/11/22	0	0.00	5	14.15	14.15	-5	8,003	-0.06%
2019/11/14	12	13.85	0	0.00	13.85	12	8,270	0.15%
2019/11/12	15	14.02	0	0.00	13.95	15	8,459	0.18%
2019/11/11	4	14.09	0	0.00	14.05	4	8,486	0.05%
2019/11/08	2	14.23	0	0.00	14.25	2	8,497	0.02%
2019/11/07	2	14.25	33	14.20	14.20	-31	8,531	-0.36%
2019/11/06	24	14.43	0	0.00	14.35	24	8,491	0.28%
2019/11/05	2	14.50	0	0.00	14.50	2	8,483	0.02%
2019/11/04	7	14.54	50	14.50	14.60	-43	8,580	-0.50%
2019/10/28	10	15.05	0	0.00	15.00	10	9,757	0.10%
2019/10/25	0	0.00	20	15.10	15.05	-20	10,337	-0.19%
2019/10/24	2	15.00	0	0.00	15.05	2	11,049	0.02%
2019/10/23	0	0.00	2	15.15	15.05	-2	11,152	-0.02%
2019/10/22	2	15.15	0	0.00	15.25	2	11,235	0.02%
2019/10/21	0	0.00	7	15.25	15.30	-7	11,294	-0.06%
2019/10/18	0	0.00	2	15.00	15.00	-2	11,317	-0.02%
2019/10/17	0	0.00	4	15.00	15.00	-4	11,281	-0.04%
2019/10/16	2	14.95	3	14.97	14.85	-1	11,242	-0.01%
2019/10/15	0	0.00	30.8	14.80	14.85	-30.8	11,155	-0.28%
2019/10/14	0	0.00	13.1	14.81	14.85	-13.1	11,168	-0.12%
2019/10/03	1	14.50	0	0.00	14.55	1	11,457	0.01%
2019/10/02	14	14.74	0	0.00	14.70	14	11,445	0.12%
2019/10/01	1	14.55	1	14.90	14.80	0	11,465	0.00%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/26	0	0.00	1	14.75	14.75	-1	11,305	-0.01%
2019/09/25	3	14.62	1	14.55	14.60	2	11,208	0.02%
2019/09/23	3	14.95	0	0.00	14.95	3	11,114	0.03%
2019/09/20	2	14.65	12	14.91	15.00	-10	11,133	-0.09%
2019/09/19	4	14.60	4	14.78	14.60	0	10,893	0.00%
2019/09/12	35	15.00	23	14.98	15.00	12	10,983	0.11%
2019/09/11	20	14.75	7	14.76	14.80	13	10,913	0.12%
2019/09/10	5	14.60	0	0.00	14.55	5	11,441	0.04%
2019/09/09	0	0.00	13	14.35	14.45	-13	11,672	-0.11%
2019/09/06	0	0.00	4	14.23	14.25	-4	11,657	-0.03%
2019/09/05	0	0.00	8.3	14.23	14.10	-8.3	11,682	-0.07%
2019/09/03	0	0.00	21	14.11	14.15	-21	11,870	-0.18%
2019/09/02	1	14.10	0	0.00	14.10	1	11,793	0.01%
2019/08/30	14	13.80	12	13.79	13.80	2	11,736	0.02%
2019/08/27	15	13.50	4	13.65	13.50	11	12,142	0.09%
2019/08/23	0	0.00	18	13.79	13.85	-18	12,218	-0.15%
2019/08/22	0	0.00	6	13.66	13.60	-6	12,195	-0.05%
2019/08/21	10	13.53	5	13.55	13.60	5	12,158	0.04%
2019/08/20	12	13.61	3	13.55	13.50	9	12,207	0.07%
2019/08/19	2	13.55	4	13.65	13.60	-2	12,234	-0.02%
2019/08/16	3	13.35	0	0.00	13.45	3	12,238	0.02%
2019/08/15	1	13.20	5	13.40	13.30	-4	12,211	-0.03%
2019/08/14	2	13.70	0	0.00	13.65	2	12,093	0.02%
2019/08/13	3	13.90	0	0.00	13.75	3	12,249	0.02%
2019/08/12	0	0.00	2	14.00	13.90	-2	12,246	-0.02%
2019/08/08	0	0.00	2	13.95	14.00	-2	12,250	-0.02%
2019/08/07	6	14.00	8	13.92	13.90	-2	12,255	-0.02%
2019/08/06	5	13.90	1	13.80	13.90	4	12,355	0.03%
2019/08/05	4	14.25	15	14.10	14.05	-11	12,346	-0.09%
2019/08/02	2	14.55	10	14.45	14.45	-8	12,419	-0.06%
2019/07/31	0	0.00	5	15.10	15.05	-5	12,802	-0.04%
2019/07/30	44	15.19	15	15.14	15.05	29	12,700	0.23%
2019/07/29	5	15.00	19	14.77	14.90	-14	11,910	-0.12%
2019/07/26	29	14.56	34	14.50	14.75	-5	11,376	-0.04%
2019/07/25	10	13.80	6	13.78	13.85	4	10,770	0.04%
2019/07/24	0	0.00	14	13.88	13.85	-14	10,721	-0.13%
2019/07/23	2	14.05	6	14.00	14.05	-4	10,785	-0.04%
2019/07/22	7	14.16	0	0.00	14.10	7	10,721	0.07%
2019/07/19	22	14.30	0	0.00	14.30	22	10,574	0.21%
2019/07/18	35	14.39	0	0.00	14.30	35	10,527	0.33%
2019/07/12	5	14.33	0	0.00	14.45	5	10,935	0.05%
2019/07/11	5	14.60	1	14.65	14.60	4	10,777	0.04%
2019/07/10	0	0.00	0.1	14.80	14.80	-0.1	10,643	0.00%
2019/07/05	1	14.85	3	14.90	14.85	-2	11,228	-0.02%
2019/07/01	2	14.90	0	0.00	14.90	2	11,775	0.02%
2019/06/28	0	0.00	1	14.80	14.70	-1	11,789	-0.01%
2019/06/27	12	14.76	0	0.00	14.80	12	11,827	0.10%
2019/06/25	4	14.70	0	0.00	14.70	4	11,953	0.03%
2019/06/24	2	14.80	7	14.80	14.80	-5	12,187	-0.04%
2019/06/21	5	15.00	0	0.00	14.80	5	12,408	0.04%
2019/06/19	22	15.05	7	15.10	15.10	15	12,496	0.12%
2019/06/18	2	14.90	6	14.95	14.85	-4	12,437	-0.03%
2019/06/17	7	16.05	5	16.05	16.00	2	11,849	0.02%
2019/06/14	3	15.93	0	0.00	15.90	3	11,522	0.03%
2019/06/13	2	16.08	20	16.03	16.00	-18	11,484	-0.16%
2019/06/12	10	16.05	1	16.05	16.10	9	12,295	0.07%
2019/06/11	0	0.00	4	16.00	15.95	-4	12,319	-0.03%
2019/06/06	10	16.15	4	16.15	16.15	6	12,542	0.05%
2019/06/04	0	0.00	2	16.23	16.15	-2	13,439	-0.01%
2019/06/03	0	0.00	6	16.06	16.15	-6	13,938	-0.04%
2019/05/31	1	15.70	0	0.00	15.75	1	13,986	0.01%
2019/05/30	0	0.00	20	15.46	15.45	-20	14,192	-0.14%
2019/05/29	0	0.00	20	15.40	15.30	-20	14,706	-0.14%
2019/05/28	0	0.00	7	15.56	15.50	-7	15,440	-0.05%
2019/05/24	2	15.65	1	15.55	15.60	1	16,655	0.01%
2019/05/23	2	15.65	3	15.75	15.65	-1	17,005	-0.01%
2019/05/22	0	0.00	3	15.80	15.75	-3	17,687	-0.02%
2019/05/21	0	0.00	2	15.60	15.65	-2	17,763	-0.01%
2019/05/20	2	15.75	4	15.59	15.70	-2	17,733	-0.01%
2019/05/17	2	15.00	0	0.00	15.10	2	17,622	0.01%
2019/05/15	11	15.30	0	0.00	15.30	11	17,903	0.06%
2019/05/14	2.1	14.97	70	14.86	15.20	-67.9	18,357	-0.37%
2019/05/13	8	15.12	0	0.00	15.10	8	18,284	0.04%
2019/05/10	1	15.55	0	0.00	15.60	1	18,280	0.01%
2019/05/09	29	16.08	10	16.38	16.00	19	18,129	0.10%
2019/05/08	4	16.63	0	0.00	16.55	4	17,802	0.02%
2019/05/07	1	17.05	0	0.00	17.05	1	17,657	0.01%
2019/05/03	2	17.35	0	0.00	17.35	2	17,540	0.01%
2019/05/02	4	17.25	0	0.00	17.20	4	17,491	0.02%
2019/04/30	2	17.30	0	0.00	17.30	2	17,383	0.01%
2019/04/29	12	17.55	30	17.65	17.35	-18	17,374	-0.10%
2019/04/26	13	17.69	6.6	17.67	17.65	6.4	17,293	0.04%
2019/04/25	1	17.75	0	0.00	17.75	1	17,233	0.01%
2019/04/23	0	0.00	150	18.00	18.00	-150	17,272	-0.87%	大賣/鉅額交易
2019/04/22	0	0.00	8	18.08	18.10	-8	17,206	-0.05%
2019/04/19	153	17.75	4	17.75	17.80	149	16,955	0.88%	大買/鉅額交易
2019/04/18	6	17.83	22	17.71	17.65	-16	17,173	-0.09%
2019/04/17	2	17.80	2	18.00	17.95	0	17,220	0.00%
2019/04/16	1	17.80	2	17.80	17.85	-1	17,062	-0.01%
2019/04/15	5	17.96	20	17.93	17.90	-15	17,050	-0.09%
2019/04/12	37	17.86	10	17.95	17.95	27	17,111	0.16%
2019/04/11	2	17.70	10	17.78	17.65	-8	16,805	-0.05%
2019/04/10	11	17.70	30	17.70	17.75	-19	16,700	-0.11%
2019/04/09	15	17.72	0	0.00	17.75	15	16,666	0.09%
2019/04/08	2	17.70	0.3	17.60	17.65	1.7	16,543	0.01%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/04/02	5	17.76	5	17.80	17.75	0	16,298	0.00%
2019/03/29	7	17.66	10	17.70	17.65	-3	16,249	-0.02%
2019/03/27	24	17.65	0	0.00	17.75	24	16,269	0.15%
2019/03/26	7	17.80	15	17.78	17.75	-8	16,036	-0.05%
2019/03/25	1	18.00	0	0.00	17.95	1	15,851	0.01%
2019/03/22	5	18.15	21	18.15	18.10	-16	15,742	-0.10%
2019/03/21	0	0.00	11	18.10	18.10	-11	15,655	-0.07%
2019/03/20	21	18.10	1	18.10	18.10	20	15,747	0.13%
2019/03/18	3	18.28	130	18.29	18.25	-127	15,642	-0.81%	大賣/鉅額交易
2019/03/15	14	18.33	33	18.34	18.30	-19	15,620	-0.12%
2019/03/14	20	17.95	3	17.90	18.00	17	14,800	0.11%
2019/03/13	1	17.90	3	18.00	17.95	-2	14,909	-0.01%
2019/03/12	52	18.15	0	18.00	18.05	52	14,898	0.35%
2019/03/11	9	18.23	0	18.10	18.10	9	14,880	0.06%
2019/03/08	9	18.22	3	18.25	18.25	6	14,944	0.04%
2019/03/07	7	18.06	1	18.15	18.15	6	15,235	0.04%
2019/03/06	9	18.15	0	0.00	18.00	9	14,885	0.06%
2019/03/05	15	18.15	0	0.00	18.10	15	14,679	0.10%
2019/03/04	37	18.26	13	18.27	18.20	24	14,464	0.17%
2019/02/27	40	18.20	4	18.15	18.15	36	13,946	0.26%
2019/02/26	3	18.30	21	18.25	18.50	-18	13,195	-0.14%
2019/02/25	43	18.05	0	0.00	18.00	43	12,559	0.34%
2019/02/22	50	18.20	0	0.00	18.40	50	11,999	0.42%
2019/02/21	0	0.00	9	18.33	18.45	-9	11,648	-0.08%
2019/02/20	20	17.80	0	0.00	17.60	20	10,997	0.18%
2019/02/19	11	17.69	0	0.00	17.60	11	11,034	0.10%
2019/02/18	0	0.00	1	17.55	17.65	-1	11,065	-0.01%
2019/02/15	9	17.51	20	17.60	17.45	-11	11,038	-0.10%
2019/02/14	15	17.95	35	17.88	17.90	-20	10,919	-0.18%
2019/02/13	40	18.07	15	17.97	18.15	25	10,836	0.23%
2019/02/12	7	17.54	12	17.54	17.55	-5	10,399	-0.05%
2019/02/11	20	17.45	4	17.38	17.35	16	10,548	0.15%
2019/01/30	0	0.00	6	17.50	17.50	-6	10,637	-0.06%
2019/01/28	0	0.00	9	17.51	17.45	-9	11,512	-0.08%
2019/01/25	8	17.48	24	17.49	17.50	-16	11,858	-0.13%
2019/01/24	20	17.25	2	17.25	17.20	18	11,969	0.15%
2019/01/22	0	0.00	5	17.20	17.15	-5	12,236	-0.04%
2019/01/18	2	17.40	7	17.39	17.30	-5	12,473	-0.04%
2019/01/16	11	17.39	5	17.31	17.30	6	12,803	0.05%
2019/01/14	0	0.00	3	17.10	17.10	-3	13,000	-0.02%
2019/01/10	4	17.30	11	17.26	17.15	-7	13,434	-0.05%
2019/01/09	10	17.10	4	17.13	17.10	6	13,346	0.04%
2019/01/08	0	0.00	12	16.72	16.65	-12	13,340	-0.09%
2019/01/07	0	0.00	3	16.70	16.70	-3	13,597	-0.02%
2019/01/04	12	16.09	1	16.10	16.10	11	14,041	0.08%
2018/12/28	1	16.65	0	0.00	16.75	1	14,554	0.01%
2018/12/25	1	16.90	10	16.90	16.80	-9	15,007	-0.06%
2018/12/24	0	0.00	6	17.03	17.10	-6	15,105	-0.04%
2018/12/22	0	0.00	3	16.92	16.85	-3	15,176	-0.02%
2018/12/21	6	16.54	41	16.65	16.55	-35	15,277	-0.23%
2018/12/20	0	0.00	23	16.88	16.70	-23	15,160	-0.15%
2018/12/19	31	16.95	0	0.00	16.90	31	15,177	0.20%
2018/12/18	1	16.95	1	17.00	17.00	0	15,244	0.00%
2018/12/17	0	0.00	22	17.14	16.95	-22	15,510	-0.14%
2018/12/14	11	17.00	43	16.96	17.10	-32	15,472	-0.21%
2018/12/13	51	17.32	3	17.18	17.15	48	15,452	0.31%
2018/12/12	10	17.15	4	17.40	17.45	6	15,279	0.04%
2018/12/11	25	16.91	0	0.00	16.90	25	15,251	0.16%
2018/12/10	12	17.08	0	0.00	17.10	12	15,274	0.08%
2018/12/07	8	17.68	13	17.68	17.75	-5	15,225	-0.03%
2018/12/06	24	17.88	0	0.00	17.40	24	15,221	0.16%
2018/12/05	38	18.35	15	18.20	18.30	23	15,111	0.15%
2018/12/04	14	18.93	0	0.00	18.75	14	15,489	0.09%
2018/12/03	3	19.05	4	19.30	19.10	-1	15,544	-0.01%
2018/11/30	46	18.52	51	18.64	18.45	-5	15,356	-0.03%
2018/11/29	10	17.35	9	17.54	17.65	1	14,493	0.01%
2018/11/28	0	0.00	1	17.25	17.15	-1	14,343	-0.01%
2018/11/27	22	16.80	0	0.00	16.90	22	14,405	0.15%
2018/11/23	1	16.80	0	0.00	16.80	1	14,484	0.01%
2018/11/22	3	17.17	0	0.00	16.90	3	14,587	0.02%
2018/11/21	4	17.05	0	0.00	17.25	4	15,037	0.03%
2018/11/20	2	17.18	0	0.00	17.15	2	15,780	0.01%
2018/11/19	0	0.00	11	17.40	17.50	-11	15,898	-0.07%
2018/11/16	45	17.25	1	17.25	17.30	44	16,046	0.27%
2018/11/15	8	17.00	1	17.15	17.00	7	15,999	0.04%
2018/11/14	0	0.00	1.2	17.24	17.10	-1.2	16,062	-0.01%
2018/11/13	1	16.55	0	0.00	17.20	1	16,158	0.01%
2018/11/12	3	17.07	0	0.00	17.00	3	16,555	0.02%
2018/11/09	0	0.00	16	17.00	17.00	-16	17,189	-0.09%
2018/11/08	10	17.05	0	0.00	16.90	10	17,350	0.06%
2018/11/07	11	17.17	50	17.16	17.20	-39	17,360	-0.22%
2018/11/06	8	16.94	0	0.00	16.65	8	17,662	0.05%
2018/11/05	26	17.05	10	17.21	17.35	16	17,653	0.09%
2018/11/02	0	0.00	22	16.20	16.25	-22	17,438	-0.13%
2018/11/01	9	15.43	0	0.00	15.45	9	17,374	0.05%
2018/10/31	0	0.00	4	15.19	15.35	-4	17,523	-0.02%
2018/10/29	0	0.00	10	14.60	14.55	-10	18,030	-0.06%
2018/10/26	0	0.00	18	14.47	14.65	-18	18,133	-0.10%
2018/10/25	42	14.47	0	0.00	14.40	42	18,171	0.23%
2018/10/24	11	15.55	0	0.00	15.50	11	18,444	0.06%
2018/10/23	3	15.82	0	0.00	15.75	3	18,598	0.02%
2018/10/19	10	15.50	0	0.00	16.05	10	18,805	0.05%
2018/10/18	33	15.98	0	0.00	16.00	33	19,311	0.17%
2018/10/17	0	0.00	5	16.68	16.30	-5	19,477	-0.03%
2018/10/16	0	0.00	1	16.45	16.35	-1	19,606	-0.01%
2018/10/15	18	16.12	0	0.00	16.10	18	19,659	0.09%
2018/10/12	24	16.10	1	16.70	16.60	23	19,483	0.12%
2018/10/11	47	16.91	1	17.00	16.85	46	19,088	0.24%
2018/10/09	15	18.67	0	0.00	18.70	15	18,941	0.08%
2018/10/08	4	18.88	0	0.00	18.95	4	18,896	0.02%
2018/10/05	124	19.43	2	19.20	19.20	122	19,069	0.64%	大買/鉅額交易
2018/10/04	0	0.00	3	20.50	20.50	-3	18,691	-0.02%
2018/10/02	1	20.40	4	20.40	20.50	-3	18,965	-0.02%
2018/10/01	0	0.00	101	20.90	20.70	-101	19,197	-0.53%	大賣/鉅額交易
2018/09/28	0	0.00	10	20.50	20.55	-10	19,226	-0.05%
2018/09/27	1	20.40	1	20.25	20.25	0	19,164	0.00%
2018/09/26	1	20.40	202	20.42	20.50	-201	19,232	-1.05%	大賣/鉅額交易
2018/09/25	10	20.20	0	0.00	20.20	10	19,559	0.05%
2018/09/21	0	0.00	31	20.37	20.45	-31	19,988	-0.16%
2018/09/20	110	19.70	0	0.00	19.75	110	19,947	0.55%	大買/鉅額交易
2018/09/19	0	0.00	32	19.80	19.80	-32	20,019	-0.16%
2018/09/17	112	19.65	0	0.00	19.55	112	20,495	0.55%	大買/鉅額交易
2018/09/14	0	0.00	1	19.55	19.90	-1	20,656	0.00%
2018/09/13	24	19.35	0	0.00	19.25	24	20,735	0.12%
2018/09/12	2	19.00	0	0.00	19.20	2	20,836	0.01%
2018/09/11	0	0.00	1	19.05	19.10	-1	21,105	0.00%
2018/09/10	40.3	18.90	0	0.00	18.85	40.3	21,358	0.19%
2018/09/07	109	19.97	0	0.00	19.90	109	21,056	0.52%	大買/鉅額交易
2018/09/06	12	20.66	0	0.00	20.50	12	21,025	0.06%
2018/09/05	100	21.40	4	21.40	21.45	96	20,903	0.46%
2018/09/04	0	0.00	1	21.85	21.75	-1	20,963	0.00%
2018/09/03	2	21.75	0	0.00	21.55	2	20,915	0.01%
2018/08/31	5	21.75	160	21.70	21.70	-155	20,915	-0.74%	大賣/鉅額交易
2018/08/30	155	21.55	0	0.00	21.45	155	21,207	0.73%	大買/鉅額交易
2018/08/29	4	21.45	4	21.70	21.70	0	21,430	0.00%
2018/08/28	17	22.04	168	21.79	21.65	-151	21,737	-0.69%	大賣/鉅額交易
2018/08/27	10	21.92	30	21.48	21.55	-20	21,471	-0.09%
2018/08/24	0	0.00	15	20.20	20.45	-15	20,870	-0.07%
2018/08/23	0	0.00	12	20.59	20.45	-12	21,162	-0.06%
2018/08/22	3	20.00	0	0.00	20.00	3	21,512	0.01%
2018/08/21	2	20.00	0	0.00	20.10	2	21,993	0.01%
2018/08/20	10	19.90	3.5	20.15	20.25	6.5	22,248	0.03%
2018/08/17	25	19.90	2	19.85	19.90	23	22,381	0.10%
2018/08/16	156	20.61	0	0.00	20.25	156	22,350	0.70%	大買/鉅額交易
2018/08/14	0	0.00	25	21.47	21.70	-25	22,844	-0.11%
2018/08/13	34	21.04	3	21.05	21.30	31	23,561	0.13%
2018/08/10	2	22.25	23	21.89	21.85	-21	23,452	-0.09%
2018/08/09	2	22.15	8	22.04	22.25	-6	23,315	-0.03%
2018/08/08	26	22.01	0	0.00	21.75	26	23,323	0.11%
2018/08/07	0	0.00	42	21.60	22.00	-42	23,907	-0.18%
2018/08/06	1	21.25	1	21.55	21.45	0	24,572	0.00%
2018/08/03	4	21.55	5	21.85	21.60	-1	25,377	0.00%
2018/08/02	24	20.95	0	0.00	20.90	24	25,275	0.09%
2018/08/01	0	0.00	4	21.49	21.70	-4	25,734	-0.02%
2018/07/31	19	20.79	0	0.00	20.80	19	25,709	0.07%
2018/07/30	9	21.32	0	0.00	21.20	9	25,805	0.03%
2018/07/27	12	22.26	0	0.00	22.20	12	25,813	0.05%
2018/07/26	25	22.44	21	22.15	22.20	4	25,774	0.02%
2018/07/25	13	22.15	69	22.04	22.35	-56	25,643	-0.22%
2018/07/24	4	20.33	32	21.01	20.90	-28	25,159	-0.11%
2018/07/20	2	19.88	0	0.00	19.55	2	24,738	0.01%
2018/07/19	1	20.15	0	0.00	20.25	1	24,783	0.00%
2018/07/18	11	20.50	0	0.00	20.45	11	25,091	0.04%
2018/07/17	2	20.45	0	0.00	20.55	2	25,295	0.01%
2018/07/16	3	21.02	0	0.00	20.90	3	25,620	0.01%
2018/07/13	64	21.48	33	21.50	21.60	31	25,809	0.12%
2018/07/12	1	20.60	8	20.90	20.90	-7	25,768	-0.03%
2018/07/11	0	0.00	1	20.15	20.35	-1	26,319	0.00%
2018/07/10	5	20.50	0	0.00	20.40	5	26,422	0.02%
2018/07/09	26	20.36	27	20.48	20.70	-1	26,574	0.00%
2018/07/06	1	19.45	10	19.40	19.25	-9	26,356	-0.03%
2018/07/04	6	20.00	0	0.00	20.05	6	27,985	0.02%
2018/07/03	12	20.97	0	0.00	20.50	12	28,767	0.04%
2018/07/02	25	21.28	17	21.04	21.25	8	28,460	0.03%
2018/06/29	10	20.88	2.1	20.75	20.70	7.9	27,986	0.03%
2018/06/27	35	20.29	0	0.00	20.40	35	27,717	0.13%
2018/06/26	0	0.00	4	19.86	19.90	-4	27,721	-0.01%
2018/06/25	12	20.38	0	0.00	20.15	12	27,497	0.04%
2018/06/22	3	21.28	0	0.00	21.00	3	27,315	0.01%
2018/06/21	0	0.00	1	22.00	21.80	-1	27,187	0.00%
2018/06/20	1	21.20	0	0.00	21.15	1	27,034	0.00%
2018/06/19	10	21.95	20	22.05	21.65	-10	26,703	-0.04%
2018/06/15	15	22.85	8	22.75	22.75	7	26,316	0.03%
2018/06/14	3	23.85	2	24.05	24.15	1	26,040	0.00%
2018/06/13	30	23.80	3	23.85	23.75	27	25,923	0.10%
2018/06/12	21	24.11	5	23.90	23.85	16	25,920	0.06%
2018/06/08	2	24.55	12	24.46	24.20	-10	25,619	-0.04%
2018/06/07	12	25.21	0	0.00	24.75	12	25,562	0.05%
2018/06/06	2	24.80	4	24.33	24.75	-2	25,214	-0.01%
2018/06/05	2	24.05	0	0.00	23.95	2	24,931	0.01%
2018/06/04	1	24.95	20	24.85	24.70	-19	24,562	-0.08%
2018/06/01	1	24.65	0.4	24.60	24.65	0.6	24,421	0.00%
2018/05/31	0	0.00	2	25.40	25.05	-2	24,294	-0.01%
2018/05/30	14	25.16	7	25.20	24.85	7	23,962	0.03%
2018/05/29	6	26.21	0	0.00	25.90	6	23,651	0.03%
2018/05/28	9	25.55	0	0.00	25.65	9	23,885	0.04%
2018/05/25	0	0.00	7	25.92	25.80	-7	23,703	-0.03%
2018/05/24	4	25.86	14	25.97	25.95	-10	23,580	-0.04%
2018/05/23	7	25.05	3	24.95	25.00	4	23,340	0.02%
2018/05/22	3	26.35	7	26.59	25.50	-4	22,920	-0.02%
2018/05/21	2	25.50	8	25.49	25.90	-6	22,115	-0.03%
2018/05/18	12	24.05	8	24.21	24.35	4	21,293	0.02%
2018/05/17	1	23.65	23	23.53	23.50	-22	20,984	-0.10%
2018/05/16	0	0.00	5	23.83	23.70	-5	20,756	-0.02%
2018/05/15	30	23.93	21.2	23.86	23.30	8.8	20,484	0.04%
2018/05/14	44	24.17	53.3	24.16	25.05	-9.3	19,847	-0.05%
2018/05/11	13	22.48	7	22.89	22.85	6	18,828	0.03%
2018/05/10	3	21.30	0	0.00	21.75	3	17,794	0.02%
2018/05/09	3	21.45	29	21.24	21.50	-26	17,406	-0.15%
2018/05/08	5	20.60	0	0.00	20.50	5	16,779	0.03%
2018/05/07	0	0.00	31	20.99	21.10	-31	16,639	-0.19%
2018/05/03	11	19.51	0	0.00	19.50	11	15,810	0.07%
2018/05/02	10	19.80	0	0.00	19.85	10	15,828	0.06%
2018/04/26	60	19.80	90	19.50	19.50	-30	15,460	-0.19%
2018/04/25	5	19.40	0	0.00	20.20	5	15,319	0.03%
2018/04/24	51	20.27	0	0.00	19.80	51	15,135	0.34%
2018/04/23	0	0.00	3	20.85	20.90	-3	14,959	-0.02%
2018/04/20	0.2	20.15	0	0.00	20.20	0.2	14,721	0.00%
2018/04/19	0.2	20.30	5	20.50	20.40	-4.8	14,314	-0.03%
2018/04/18	2	20.10	0	0.00	20.05	2	13,992	0.01%
2018/04/17	5	20.65	12	20.46	20.15	-7	13,969	-0.05%
2018/04/16	1	20.05	4	20.10	20.15	-3	13,552	-0.02%
2018/04/13	5	20.43	2.4	20.36	20.20	2.6	13,493	0.02%
2018/04/12	0	0.00	5	19.72	19.80	-5	13,118	-0.04%
2018/04/11	0	0.00	4	19.78	19.90	-4	13,123	-0.03%
2018/04/10	19	19.59	48	19.54	19.45	-29	12,598	-0.23%
2018/04/09	9	18.13	8	18.69	18.90	1	11,621	0.01%
2018/03/30	0	0.00	13	17.98	17.70	-13	11,401	-0.11%
2018/03/28	0	0.00	10	17.75	17.75	-10	11,200	-0.09%
2018/03/19	0	0.00	7	17.91	17.90	-7	13,003	-0.05%
2018/03/13	1	17.85	1	17.65	17.50	0	13,523	0.00%
2018/03/09	1	17.55	0	0.00	17.45	1	13,657	0.01%
2018/03/08	0	0.00	5	17.30	17.45	-5	13,770	-0.04%
2018/03/05	21	17.50	1	17.60	17.30	20	14,713	0.14%
2018/03/02	4	17.61	3	17.67	17.50	1	14,695	0.01%
2018/03/01	4	17.78	20	17.87	17.90	-16	14,500	-0.11%
2018/02/27	2	16.95	0	0.00	16.95	2	13,681	0.01%
2018/02/26	6	16.78	11	16.60	16.55	-5	13,482	-0.04%
2018/02/12	0	0.00	10	15.70	15.65	-10	13,218	-0.08%
2018/02/09	0	0.00	107	14.70	15.40	-107	13,191	-0.81%	大賣/鉅額交易
2018/02/07	0	0.00	10	15.50	15.25	-10	13,209	-0.08%
2018/02/06	10	14.95	25	15.20	15.05	-15	13,177	-0.11%
2018/02/05	20	16.40	0	0.00	16.40	20	13,014	0.15%
2018/01/26	61	16.75	0	0.00	16.75	61	14,686	0.42%
2018/01/22	0	0.00	2	16.85	17.20	-2	15,315	-0.01%
2018/01/19	4	17.08	0	0.00	17.05	4	15,219	0.03%
2018/01/16	20	17.50	0	0.00	17.50	20	15,285	0.13%
2018/01/12	2	17.75	2	17.95	17.75	0	15,470	0.00%
2018/01/11	8	17.88	4	18.26	17.70	4	15,504	0.03%
2018/01/10	0	0.00	2	17.95	18.00	-2	15,352	-0.01%
2018/01/08	3	17.75	0	0.00	17.70	3	15,456	0.02%
2018/01/04	6	17.58	0	0.00	17.50	6	15,568	0.04%
2018/01/03	11	18.08	0	0.00	17.75	11	15,782	0.07%
2018/01/02	0	0.00	2	17.75	18.00	-2	15,560	-0.01%