友訊 (2332)-統一-新桃園券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,036張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/28	30	13.02	0	0.00	12.90	30	3,132	0.96%
2019/11/27	2	12.95	0	0.00	12.95	2	3,090	0.06%
2019/11/26	20	12.80	2	13.18	12.90	18	3,041	0.59%
2019/11/25	1	13.10	4	13.25	13.25	-3	2,711	-0.11%
2019/11/20	0	0.00	1	12.05	12.15	-1	2,490	-0.04%
2019/11/14	0	0.00	20	11.95	11.90	-20	2,676	-0.75%
2019/11/11	0	0.00	80	11.80	11.80	-80	2,741	-2.92%
2019/11/04	0	0.00	1.1	11.89	11.90	-1.1	2,765	-0.04%
2019/11/01	0	0.00	30	11.85	11.90	-30	2,798	-1.07%
2019/10/31	0	0.00	0.3	11.95	11.95	-0.3	2,851	-0.01%
2019/10/29	1	12.10	0	0.00	12.10	1	2,909	0.03%
2019/10/21	20	12.20	0	0.00	12.15	20	3,264	0.61%
2019/10/14	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2019/10/08	0	0.00	20	11.60	11.65	-20	3,428	-0.58%
2019/10/07	0	0.00	20	11.60	11.60	-20	3,439	-0.58%
2019/10/04	0	0.00	50	11.67	11.70	-50	3,446	-1.45%
2019/10/02	0	0.00	140	11.62	11.80	-140	3,500	-4.00%	大賣/鉅額交易
2019/10/01	1	11.75	80	11.65	11.75	-79	3,686	-2.14%
2019/09/25	0	0.00	30	12.05	12.10	-30	3,391	-0.88%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/11	5	12.55	1	12.45	12.35	4	3,490	0.11%
2019/09/09	3	13.05	1	13.05	12.90	2	3,519	0.06%
2019/09/06	1	12.95	1	13.00	12.90	0	3,534	0.00%
2019/09/05	0	0.00	10	12.85	12.80	-10	3,761	-0.27%
2019/09/04	1	12.90	0	0.00	12.85	1	3,894	0.03%
2019/09/02	25	12.80	0	0.00	12.80	25	3,917	0.64%
2019/08/30	0	0.00	1	12.65	12.65	-1	3,891	-0.03%
2019/08/29	0	0.00	2	12.40	12.35	-2	3,850	-0.05%
2019/08/28	0	0.00	70	12.09	12.25	-70	3,788	-1.85%
2019/08/26	2	12.10	50	11.96	11.95	-48	3,792	-1.27%
2019/08/21	1	12.70	20	12.45	12.70	-19	3,854	-0.49%
2019/08/20	20	12.40	22	12.32	12.30	-2	3,713	-0.05%
2019/08/14	30	12.52	0	0.00	12.30	30	3,863	0.78%
2019/08/13	10	12.40	0	0.00	12.35	10	3,887	0.26%
2019/08/12	10	12.50	0	0.00	12.55	10	3,946	0.25%
2019/08/02	10	12.55	0	0.00	12.65	10	4,635	0.22%
2019/07/31	0	0.00	6	13.05	13.20	-6	4,987	-0.12%
2019/07/29	10	13.40	0	0.00	13.30	10	5,217	0.19%
2019/07/19	0	0.00	40	12.76	12.90	-40	6,437	-0.62%
2019/07/16	0	0.00	30	12.90	12.95	-30	6,783	-0.44%
2019/07/15	0	0.00	2	12.95	12.90	-2	6,835	-0.03%
2019/07/11	20	13.08	0	0.00	13.05	20	7,279	0.27%
2019/07/08	20	13.20	0	0.00	13.10	20	7,410	0.27%
2019/07/05	62	13.28	12	13.21	13.20	50	7,475	0.67%
2019/07/02	10	12.80	0	0.00	12.75	10	7,403	0.14%
2019/06/19	30	12.57	0	0.00	12.55	30	8,085	0.37%
2019/06/18	12	12.28	0	0.00	12.15	12	8,539	0.14%
2019/06/17	20	12.58	0	0.00	12.50	20	8,592	0.23%
2019/06/13	24	12.63	10	12.60	12.55	14	8,966	0.16%
2019/06/12	140	12.25	0	0.00	12.40	140	8,724	1.60%	大買/鉅額交易
2019/05/23	0	0.00	30	11.40	11.45	-30	9,128	-0.33%
2019/05/22	8	11.70	0	0.00	11.60	8	9,199	0.09%
2019/05/21	12	11.70	0	0.00	11.80	12	9,195	0.13%
2019/05/16	0	0.00	200	12.06	11.85	-200	9,242	-2.16%	大賣/鉅額交易
2019/05/15	31	12.34	0	0.00	12.35	31	9,614	0.32%
2019/05/14	20	12.30	45	11.83	12.15	-25	9,640	-0.26%
2019/05/13	0	0.00	10	12.85	12.30	-10	9,585	-0.10%
2019/05/10	83	13.88	0	0.00	13.55	83	9,281	0.89%
2019/05/09	80	14.35	32	14.20	13.70	48	9,211	0.52%
2019/05/08	62	14.35	0	0.00	14.35	62	8,996	0.69%
2019/05/07	90	15.09	0	0.00	14.75	90	8,883	1.01%
2019/05/06	270	15.12	1	15.30	14.90	269	8,966	3.00%	大買/鉅額交易
2019/05/03	62	15.15	7	15.10	15.40	55	8,773	0.63%
2019/05/02	3	15.08	22	14.92	15.05	-19	8,496	-0.22%
2019/04/26	11	14.75	31	14.48	14.40	-20	7,745	-0.26%
2019/04/25	0	0.00	6	14.29	14.35	-6	7,529	-0.08%
2019/04/22	1	14.15	0	0.00	14.20	1	7,773	0.01%
2019/04/19	0	0.00	8	13.70	13.80	-8	7,779	-0.10%
2019/04/18	5	14.25	20	14.20	13.55	-15	8,125	-0.18%
2019/04/17	0	0.00	30	13.80	13.85	-30	8,543	-0.35%
2019/04/16	0	0.00	40	13.80	13.70	-40	8,497	-0.47%
2019/04/15	40	13.50	0	0.00	13.40	40	8,485	0.47%
2019/04/12	0	0.00	20	13.65	13.40	-20	8,563	-0.23%
2019/04/11	0	0.00	20	13.85	13.65	-20	8,640	-0.23%
2019/04/10	20	13.55	0	0.00	13.65	20	8,791	0.23%
2019/04/09	20	13.60	0	0.00	13.60	20	9,551	0.21%
2019/04/02	0	0.00	20	13.70	13.50	-20	10,095	-0.20%
2019/03/29	20	13.40	0	0.00	13.45	20	9,835	0.20%
2019/03/27	32	13.80	0	0.00	13.50	32	9,776	0.33%
2019/03/26	15	13.63	0.4	13.60	13.60	14.6	9,659	0.15%
2019/03/25	8	13.45	10	13.45	13.45	-2	9,617	-0.02%
2019/03/22	10	14.00	0	0.00	13.80	10	9,594	0.10%
2019/03/21	0	0.00	32	14.11	14.00	-32	9,456	-0.34%
2019/03/19	3	13.65	31	13.65	13.40	-28	9,052	-0.31%
2019/03/15	30	13.10	0	0.00	13.00	30	9,164	0.33%
2019/03/08	0	0.00	20	12.80	12.80	-20	9,112	-0.22%
2019/03/07	0	0.00	20.1	13.00	12.85	-20.1	9,079	-0.22%
2019/03/05	40	13.20	0	0.00	13.15	40	9,057	0.44%
2019/03/04	0	0.00	30	13.10	13.10	-30	8,887	-0.34%
2019/02/25	30	13.00	0	0.00	13.00	30	8,859	0.34%
2019/02/18	0	0.00	30	13.00	12.85	-30	8,521	-0.35%
2019/02/15	10	13.30	0	0.00	13.10	10	8,447	0.12%
2019/02/14	24	13.54	2	13.35	13.20	22	8,325	0.26%
2019/02/13	1	12.90	4	12.91	13.00	-3	7,857	-0.04%
2019/02/12	1	12.55	0	0.00	12.70	1	7,717	0.01%
2019/01/30	1	12.35	0	0.00	12.20	1	7,617	0.01%
2019/01/25	4	12.60	5	12.62	12.65	-1	7,461	-0.01%
2019/01/24	1	12.40	0	0.00	12.50	1	7,251	0.01%
2019/01/15	10	12.80	3	12.85	12.55	7	6,863	0.10%
2019/01/11	0	0.00	10	12.80	12.60	-10	6,353	-0.16%
2019/01/10	0	0.00	1.1	12.95	12.95	-1.1	6,139	-0.02%
2019/01/09	3	13.10	5	13.12	13.10	-2	5,724	-0.03%
2019/01/08	0	0.00	1	12.10	12.00	-1	4,922	-0.02%
2019/01/03	2	11.90	2	11.80	11.90	0	4,804	0.00%
2019/01/02	33	12.19	3	12.20	12.05	30	4,712	0.64%
2018/12/28	13	12.12	3	12.08	12.05	10	4,475	0.22%
2018/12/27	1	11.55	1	12.20	12.20	0	3,741	0.00%
2018/12/26	0	0.00	1	10.90	11.10	-1	3,178	-0.03%
2018/12/20	0	0.00	35	11.05	11.00	-35	3,120	-1.12%
2018/12/17	1	11.80	1	11.65	11.50	0	3,041	0.00%
2018/12/13	3	11.80	0	0.00	11.70	3	3,009	0.10%
2018/12/12	35	11.95	0	0.00	11.95	35	2,954	1.18%
2018/12/11	1	12.10	1	11.85	11.80	0	2,826	0.00%
2018/12/10	1	11.80	1	12.10	11.80	0	2,730	0.00%
2018/12/07	1	11.50	1	11.70	11.80	0	2,268	0.00%
2018/12/05	0	0.00	4	11.50	11.30	-4	2,003	-0.20%
2018/12/04	2	11.55	2	11.70	11.50	0	2,041	0.00%
2018/12/03	0	0.00	2	11.30	11.30	-2	2,027	-0.10%
2018/11/12	0	0.00	3	10.35	10.25	-3	2,064	-0.15%
2018/10/23	1	10.20	1	10.05	9.98	0	2,783	0.00%
2018/10/16	0	0.00	13	10.10	10.00	-13	3,302	-0.39%
2018/10/03	0	0.00	1	11.50	11.45	-1	3,705	-0.03%
2018/09/27	2	11.65	2	11.65	11.65	0	3,936	0.00%
2018/09/10	1	11.00	0	0.00	11.10	1	5,833	0.02%
2018/09/07	0	0.00	5	11.70	11.45	-5	5,922	-0.08%
2018/08/27	0	0.00	2	12.05	12.05	-2	8,213	-0.02%
2018/08/23	0	0.00	4	11.68	11.80	-4	9,256	-0.04%
2018/08/15	2	11.73	0	0.00	11.50	2	11,468	0.02%
2018/08/08	2	12.95	0	0.00	12.65	2	11,517	0.02%
2018/08/07	0	0.00	22	13.10	12.90	-22	11,535	-0.19%
2018/08/03	0	0.00	1	13.60	13.70	-1	11,680	-0.01%
2018/07/30	2	14.18	2	14.00	13.90	0	11,765	0.00%
2018/07/27	3	14.10	0	0.00	13.95	3	11,709	0.03%
2018/07/25	0	0.00	5	13.60	13.75	-5	11,423	-0.04%
2018/07/20	0	0.00	2	14.15	13.80	-2	11,348	-0.02%
2018/07/19	0	0.00	1	13.60	14.10	-1	11,148	-0.01%
2018/07/18	0	0.00	1	13.80	13.55	-1	11,136	-0.01%
2018/07/13	5	13.30	1	13.60	13.45	4	10,974	0.04%
2018/07/12	1	13.30	0	0.00	13.20	1	10,896	0.01%
2018/07/11	0	0.00	1	13.20	13.15	-1	10,897	-0.01%
2018/07/09	0	0.00	1	13.40	13.40	-1	10,827	-0.01%
2018/07/06	0	0.00	1	13.10	13.40	-1	10,787	-0.01%
2018/07/04	5	13.70	0	0.00	13.55	5	10,676	0.05%
2018/06/29	2	13.85	2	14.00	13.90	0	10,606	0.00%
2018/06/27	1	13.85	0	0.00	13.85	1	10,492	0.01%
2018/06/26	3	13.80	9	13.56	13.70	-6	10,414	-0.06%
2018/06/25	1	13.20	0	0.00	13.30	1	9,758	0.01%
2018/06/22	1	14.30	0	0.00	14.25	1	9,550	0.01%
2018/06/21	0	0.00	4	14.70	14.70	-4	9,443	-0.04%
2018/06/20	0	0.00	11	14.55	14.90	-11	9,372	-0.12%
2018/06/19	2	15.15	0	0.00	14.95	2	9,163	0.02%
2018/06/15	10	14.95	1	15.00	14.95	9	9,080	0.10%
2018/06/14	10	14.80	2	14.65	14.65	8	8,974	0.09%
2018/06/11	7	15.17	6	15.18	15.20	1	8,501	0.01%
2018/06/08	3	15.05	2	14.95	14.95	1	8,273	0.01%
2018/06/07	0	0.00	4	15.16	15.05	-4	8,130	-0.05%
2018/06/06	2	15.35	12	15.31	15.40	-10	7,829	-0.13%
2018/06/05	0	0.00	2	15.00	14.70	-2	7,543	-0.03%
2018/06/04	13	15.25	8	15.29	15.35	5	7,316	0.07%
2018/06/01	8	14.65	4	15.00	14.60	4	6,950	0.06%
2018/05/31	38	15.56	5	15.61	15.10	33	6,711	0.49%
2018/05/30	13	14.67	2	14.60	14.80	11	5,943	0.19%
2018/05/29	15	14.39	13	14.69	14.70	2	5,542	0.04%
2018/05/28	3	13.70	21	13.63	13.75	-18	4,475	-0.40%
2018/05/25	0	0.00	5	12.35	12.50	-5	3,834	-0.13%
2018/05/23	0	0.00	10	12.40	12.35	-10	3,886	-0.26%
2018/05/21	0	0.00	7	12.38	12.50	-7	3,949	-0.18%
2018/05/18	1	12.50	0	0.00	12.25	1	3,959	0.03%
2018/05/17	0	0.00	1	12.30	12.40	-1	3,962	-0.03%
2018/05/16	1	12.30	0	0.00	12.25	1	3,909	0.03%
2018/05/15	1	12.20	5	12.20	12.20	-4	3,879	-0.10%
2018/05/14	1	12.15	1	12.20	12.25	0	3,949	0.00%
2018/05/10	0	0.00	1	11.75	11.80	-1	3,763	-0.03%
2018/05/07	5	11.20	0	0.00	11.15	5	3,898	0.13%
2018/04/27	5	11.00	0	0.00	10.95	5	4,028	0.12%
2018/04/26	0	0.00	10	11.05	10.90	-10	4,139	-0.24%
2018/04/24	12	11.38	0	0.00	11.25	12	4,402	0.27%
2018/04/18	1	11.00	0	0.00	10.90	1	4,791	0.02%
2018/04/10	0	0.00	1	11.40	11.25	-1	7,394	-0.01%
2018/04/02	10	11.50	10	11.50	11.50	0	7,518	0.00%
2018/03/29	0	0.00	2	11.40	11.45	-2	7,401	-0.03%
2018/03/20	0	0.00	10	11.40	11.40	-10	7,201	-0.14%
2018/03/16	0	0.00	5	11.90	11.75	-5	7,160	-0.07%
2018/03/12	1	11.95	0	0.00	11.90	1	7,235	0.01%
2018/03/06	7	11.51	0	0.00	11.45	7	6,981	0.10%
2018/03/05	0	0.00	10	11.55	11.25	-10	7,105	-0.14%
2018/02/21	0	0.00	3	11.10	11.30	-3	7,163	-0.04%
2018/02/12	3	10.60	0	0.00	10.60	3	7,023	0.04%
2018/02/09	1	10.35	0	0.00	10.75	1	6,977	0.01%
2018/02/07	0	0.00	10	11.20	11.05	-10	6,926	-0.14%
2018/02/06	3	11.08	1.1	10.90	10.85	1.9	6,946	0.03%
2018/02/05	1	11.80	0	0.00	11.85	1	6,866	0.01%
2018/02/02	30	12.57	0	0.00	12.45	30	6,799	0.44%
2018/02/01	0	0.00	30	13.18	12.85	-30	6,761	-0.44%
2018/01/31	0	0.00	1	12.95	13.05	-1	6,776	-0.01%
2018/01/30	20	12.65	0	0.00	12.65	20	6,614	0.30%
2018/01/26	0	0.00	1	12.70	12.75	-1	6,514	-0.02%
2018/01/25	10	12.80	21	12.84	12.60	-11	6,466	-0.17%
2018/01/24	1	12.55	0	0.00	12.55	1	6,401	0.02%
2018/01/22	22	12.43	10	12.40	12.60	12	6,293	0.19%
2018/01/19	1	12.60	0	0.00	12.40	1	6,280	0.02%
2018/01/18	1	12.85	31	12.87	12.50	-30	6,271	-0.48%
2018/01/17	1	12.60	0	0.00	12.45	1	6,067	0.02%
2018/01/12	1	13.10	0	0.00	12.80	1	5,731	0.02%
2018/01/11	21	12.90	1	13.05	12.95	20	5,662	0.35%
2018/01/10	0	0.00	37	13.27	13.05	-37	5,506	-0.67%
2018/01/09	4	12.79	2	12.80	12.80	2	5,365	0.04%
2018/01/08	16	13.09	15	13.37	13.15	1	5,139	0.02%
2018/01/05	20	12.33	7	12.75	12.80	13	4,280	0.30%
2018/01/04	15	11.57	4	11.59	11.65	11	3,617	0.30%
2018/01/03	1	11.10	1	11.05	10.95	0	3,259	0.00%