鼎元 (2426)-統一-新桃園券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	0	0.00	1	13.75	13.75	-1	792	-0.13%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/22	1	13.50	1	13.35	13.50	0	803	0.00%
2019/11/20	5	13.40	5	13.35	13.30	0	793	0.00%
2019/11/19	10	13.75	0	0.00	13.45	10	787	1.27%
2019/11/15	2	13.95	0	0.00	13.85	2	780	0.26%
2019/11/14	1	14.30	0	0.00	14.15	1	774	0.13%
2019/11/06	1	14.50	0	0.00	14.50	1	769	0.13%
2019/11/05	1	14.65	0	0.00	14.60	1	763	0.13%
2019/10/31	2	14.85	1	14.80	14.75	1	794	0.13%
2019/10/29	0	0.00	2	15.10	14.80	-2	794	-0.25%
2019/10/28	2	14.90	4	15.00	14.90	-2	792	-0.25%
2019/10/23	0	0.00	1	15.10	15.10	-1	887	-0.11%
2019/10/14	1	14.65	1	14.95	14.65	0	1,181	0.00%
2019/10/09	1	15.05	0	0.00	14.90	1	1,203	0.08%
2019/10/04	1	15.40	0	0.00	15.40	1	1,323	0.08%
2019/10/01	1	15.55	0	0.00	15.60	1	1,393	0.07%
2019/09/20	0	0.00	1	15.95	15.95	-1	1,620	-0.06%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/06	2	16.20	0	0.00	16.20	2	1,782	0.11%
2019/09/03	0	0.00	2	16.10	16.30	-2	1,825	-0.11%
2019/08/23	0	0.00	5	15.60	15.55	-5	1,765	-0.28%
2019/08/20	0	0.00	10	15.54	15.50	-10	1,759	-0.57%
2019/08/15	1	15.25	0	0.00	15.30	1	1,751	0.06%
2019/08/14	10	15.80	0	0.00	15.60	10	1,742	0.57%
2019/08/07	2	15.70	0	0.00	15.50	2	1,742	0.11%
2019/08/02	2	16.30	20	16.25	16.20	-18	1,766	-1.02%
2019/07/30	1	17.05	5	16.95	16.90	-4	1,784	-0.22%
2019/07/29	0	0.00	12	17.03	17.25	-12	1,792	-0.67%
2019/07/26	1	16.75	0	0.00	17.05	1	1,729	0.06%
2019/07/24	1	16.80	8	16.85	16.80	-7	1,724	-0.41%
2019/07/23	2	16.90	0	0.00	16.85	2	1,732	0.12%
2019/07/22	11	17.00	4	16.93	17.10	7	1,728	0.40%
2019/07/19	3	16.20	0	0.00	16.60	3	1,630	0.18%
2019/07/18	1	16.50	0	0.00	16.40	1	1,747	0.06%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/12	2	17.80	1	17.75	17.80	1	1,725	0.06%
2019/07/11	7	17.54	55	17.68	17.60	-48	1,731	-2.77%
2019/07/10	20	18.30	2	18.00	18.25	18	1,731	1.04%
2019/07/09	2	17.80	0	0.00	17.75	2	1,701	0.12%
2019/07/08	3	18.22	1	18.05	18.10	2	1,686	0.12%
2019/07/05	2	18.10	1	18.10	18.10	1	1,700	0.06%
2019/07/04	57	18.11	0	0.00	18.15	57	1,700	3.35%
2019/07/03	1	18.15	2	18.10	18.20	-1	1,658	-0.06%
2019/06/24	1	17.10	0	0.00	17.15	1	1,644	0.06%
2019/06/21	0	0.00	3	17.40	17.35	-3	1,650	-0.18%
2019/06/20	0	0.00	1	17.60	17.60	-1	1,667	-0.06%
2019/06/17	3	17.50	0	0.00	17.55	3	1,755	0.17%
2019/06/14	0	0.00	14	17.12	17.35	-14	1,736	-0.81%
2019/06/13	1	16.95	0	0.00	17.10	1	1,790	0.06%
2019/06/12	1	17.05	1	17.15	17.15	0	1,963	0.00%
2019/06/11	3	17.12	18	17.22	16.95	-15	2,003	-0.75%
2019/06/10	0	0.00	1	16.40	16.40	-1	2,094	-0.05%
2019/06/06	1	16.25	0	0.00	16.20	1	2,150	0.05%
2019/06/05	0	0.00	5	16.20	16.10	-5	2,164	-0.23%
2019/05/30	2	16.15	0	0.00	16.20	2	2,516	0.08%
2019/05/29	5	16.05	0	0.00	16.10	5	2,529	0.20%
2019/05/24	1	15.65	2	15.70	15.65	-1	2,641	-0.04%
2019/05/20	5	15.70	0	0.00	15.70	5	2,907	0.17%
2019/05/15	2	16.10	0	0.00	16.10	2	3,063	0.07%
2019/05/10	2	16.40	0	0.00	16.00	2	3,124	0.06%
2019/05/09	3	16.28	0	0.00	16.25	3	3,124	0.10%
2019/05/08	0	0.00	1	16.80	16.80	-1	3,117	-0.03%
2019/05/07	1	16.90	5	17.00	16.90	-4	3,154	-0.13%
2019/05/03	0	0.00	1	17.30	17.55	-1	3,390	-0.03%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/26	3	17.55	2	17.65	17.60	1	3,409	0.03%
2019/04/24	0	0.00	3	18.30	17.85	-3	3,445	-0.09%
2019/04/23	0	0.00	3	18.05	18.00	-3	3,304	-0.09%
2019/04/19	0	0.00	8	18.09	17.95	-8	3,288	-0.24%
2019/04/18	10	17.80	1	17.85	17.75	9	3,250	0.28%
2019/04/17	1	17.95	2	17.88	17.85	-1	3,309	-0.03%
2019/04/16	2	17.70	0	0.00	17.80	2	3,306	0.06%
2019/04/12	3	17.55	50	17.50	17.50	-47	3,453	-1.36%
2019/04/11	8	17.63	0	0.00	17.55	8	3,513	0.23%
2019/04/08	0	0.00	2	17.95	17.90	-2	3,650	-0.05%
2019/04/03	0	0.00	1	17.80	17.75	-1	3,636	-0.03%
2019/04/02	2	18.00	0	0.00	17.75	2	3,628	0.06%
2019/04/01	1	17.80	6	17.78	17.65	-5	3,589	-0.14%
2019/03/29	0	0.00	0	17.35	17.40	0	3,561	0.00%
2019/03/28	1	17.45	0	0.00	17.50	1	3,570	0.03%
2019/03/27	3	17.67	0	0.00	17.70	3	3,592	0.08%
2019/03/21	0	0.00	2	18.05	18.20	-2	3,651	-0.05%
2019/03/19	0	0.00	7	18.00	18.25	-7	3,582	-0.20%
2019/03/15	4	18.33	13	18.37	17.85	-9	3,520	-0.26%
2019/03/14	0	0.00	3	18.05	17.80	-3	3,358	-0.09%
2019/03/13	31	18.00	6	18.08	18.20	25	3,361	0.74%
2019/03/12	2	17.58	55	17.61	17.95	-53	3,183	-1.66%
2019/03/11	3	17.45	0	0.00	17.30	3	3,195	0.09%
2019/03/08	2	17.48	2	17.43	17.55	0	3,345	0.00%
2019/03/07	30	18.20	11	18.15	17.55	19	3,425	0.55%
2019/03/06	0	0.00	6	17.62	17.70	-6	3,207	-0.19%
2019/03/04	0	0.00	0.2	17.25	17.30	-0.2	3,336	-0.01%
2019/02/27	1	17.30	0	0.00	17.25	1	3,342	0.03%
2019/02/25	0	0.00	1	17.75	17.75	-1	3,307	-0.03%
2019/02/20	0	0.00	22	17.90	17.80	-22	3,429	-0.64%
2019/02/15	3	17.05	0	0.00	17.05	3	3,305	0.09%
2019/02/14	3	17.65	0	0.00	17.65	3	3,266	0.09%
2019/02/12	10	17.15	0	0.00	17.20	10	3,189	0.31%
2019/02/11	1	17.10	0	0.00	17.05	1	3,202	0.03%
2019/01/25	0	0.00	1	17.30	17.30	-1	3,373	-0.03%
2019/01/24	3	17.55	21	17.46	17.40	-18	3,444	-0.52%
2019/01/23	0	0.00	5	17.19	17.15	-5	3,255	-0.15%
2019/01/22	2	16.95	0	0.00	16.70	2	3,245	0.06%
2019/01/17	15	17.30	0	0.00	16.90	15	3,313	0.45%
2019/01/11	4	16.80	0	0.00	16.70	4	3,314	0.12%
2019/01/10	10	17.05	9	16.80	16.80	1	3,339	0.03%
2019/01/09	4	17.18	4	17.35	17.15	0	3,353	0.00%
2019/01/08	4	17.08	8	17.10	17.10	-4	3,298	-0.12%
2019/01/07	0	0.00	1	17.30	17.20	-1	3,325	-0.03%
2019/01/03	10	16.69	3	17.08	16.70	7	3,257	0.21%
2019/01/02	0	0.00	1	16.75	16.80	-1	3,290	-0.03%
2018/12/24	1	16.25	1	16.35	16.35	0	3,408	0.00%
2018/12/22	0	0.00	1	16.25	16.20	-1	3,431	-0.03%
2018/12/20	1	16.30	0	0.00	16.10	1	3,483	0.03%
2018/12/18	1	16.15	0	0.00	16.10	1	3,543	0.03%
2018/12/14	0	0.00	5	16.50	16.40	-5	3,563	-0.14%
2018/12/13	1	16.80	1	17.05	16.70	0	3,580	0.00%
2018/12/12	1	16.70	0	0.00	16.90	1	3,705	0.03%
2018/12/10	1	16.50	0	0.00	16.30	1	3,766	0.03%
2018/12/07	20	17.15	0	0.00	17.30	20	3,749	0.53%
2018/12/06	6	17.52	0	0.00	16.90	6	3,769	0.16%
2018/12/05	5	18.00	0	0.00	18.00	5	3,751	0.13%
2018/12/04	1	18.45	5	18.45	18.20	-4	3,842	-0.10%
2018/12/03	22	18.72	4	18.60	18.70	18	3,866	0.47%
2018/11/30	7	17.59	2	17.55	17.60	5	3,869	0.13%
2018/11/29	1	17.35	2	17.18	17.05	-1	3,834	-0.03%
2018/11/28	1	17.15	7	17.21	17.30	-6	3,819	-0.16%
2018/11/27	12	16.77	0	0.00	16.85	12	3,781	0.32%
2018/11/26	0	0.00	10	16.40	16.50	-10	3,744	-0.27%
2018/11/22	10	16.35	0	0.00	16.35	10	3,832	0.26%
2018/11/21	0	0.00	1	16.40	16.70	-1	4,119	-0.02%
2018/11/20	2	16.85	1	16.95	16.60	1	4,160	0.02%
2018/11/19	0	0.00	19	16.61	16.70	-19	4,121	-0.46%
2018/11/16	8	16.45	0	0.00	16.20	8	4,114	0.19%
2018/11/14	10	16.10	0	0.00	15.90	10	4,139	0.24%
2018/11/08	2	16.40	10	16.40	16.30	-8	4,842	-0.17%
2018/11/07	12	16.59	3	16.60	16.50	9	4,880	0.18%
2018/11/02	51	16.39	3	16.33	16.20	48	4,993	0.96%
2018/11/01	3	16.20	5	15.45	16.15	-2	4,968	-0.04%
2018/10/31	0	0.00	7	15.11	15.15	-7	4,906	-0.14%
2018/10/29	10	14.80	0	0.00	14.65	10	4,971	0.20%
2018/10/26	10	14.93	5	15.50	14.80	5	5,117	0.10%
2018/10/25	10	15.00	0	0.00	14.95	10	5,113	0.20%
2018/10/23	10	15.85	0	0.00	15.80	10	5,215	0.19%
2018/10/22	10	16.00	10	15.90	16.00	0	5,360	0.00%
2018/10/18	11	15.76	16	15.94	16.00	-5	5,537	-0.09%
2018/10/17	15	16.07	10	16.35	15.70	5	5,756	0.09%
2018/10/16	11	16.25	11	16.20	16.20	0	5,904	0.00%
2018/10/15	1	15.95	2	15.78	15.90	-1	6,046	-0.02%
2018/10/12	0	0.00	6	15.20	15.60	-6	6,199	-0.10%
2018/10/11	10	15.15	20	15.33	15.15	-10	6,506	-0.15%
2018/10/09	1	16.75	22	17.46	16.80	-21	6,611	-0.32%
2018/10/08	1	18.05	6	18.19	18.05	-5	6,738	-0.07%
2018/10/05	8	18.28	13	18.45	18.35	-5	7,063	-0.07%
2018/10/04	2	19.30	4	19.33	19.20	-2	7,243	-0.03%
2018/10/03	10	19.38	0	0.00	19.00	10	7,476	0.13%
2018/10/02	5	19.00	0	0.00	19.05	5	7,865	0.06%
2018/09/26	0	0.00	1	18.90	19.20	-1	11,802	-0.01%
2018/09/25	1	18.60	0	0.00	18.65	1	12,840	0.01%
2018/09/20	4	18.50	4	18.45	18.45	0	14,371	0.00%
2018/09/18	5	18.46	5	18.66	18.35	0	15,667	0.00%
2018/09/14	1	18.25	3	18.08	18.35	-2	18,057	-0.01%
2018/09/13	2	18.00	3	17.85	17.80	-1	19,098	-0.01%
2018/09/12	4	17.85	1	17.80	17.70	3	20,184	0.01%
2018/09/11	0	0.00	11	18.06	18.20	-11	21,270	-0.05%
2018/09/10	12	18.12	0	0.00	17.70	12	21,821	0.05%
2018/09/07	4	19.58	0	0.00	19.15	4	22,116	0.02%
2018/09/06	23	20.52	0	0.00	20.10	23	22,109	0.10%
2018/09/05	1	20.05	7	20.09	20.25	-6	22,044	-0.03%
2018/09/03	1	19.75	0	0.00	19.70	1	21,983	0.00%
2018/08/31	2	20.33	2	20.38	20.45	0	21,948	0.00%
2018/08/30	0	0.00	1	20.35	20.30	-1	22,038	0.00%
2018/08/29	1	20.55	5	20.37	20.35	-4	22,042	-0.02%
2018/08/28	0	0.00	14	20.58	20.35	-14	22,013	-0.06%
2018/08/27	22	19.90	0	0.00	20.10	22	21,733	0.10%
2018/08/24	3	19.85	12	19.96	19.95	-9	21,711	-0.04%
2018/08/23	11	19.61	0	0.00	19.75	11	21,680	0.05%
2018/08/22	0	0.00	2	19.90	19.55	-2	21,657	-0.01%
2018/08/21	0	0.00	1	19.75	19.95	-1	21,607	0.00%
2018/08/20	8	19.91	15	19.90	19.50	-7	21,556	-0.03%
2018/08/17	14	19.87	1	19.80	19.85	13	21,391	0.06%
2018/08/16	1	19.80	9	20.17	20.20	-8	21,253	-0.04%
2018/08/15	0	0.00	1	19.05	19.05	-1	20,893	0.00%
2018/08/14	0	0.00	7	19.15	19.10	-7	20,829	-0.03%
2018/08/13	21	19.32	1	18.90	19.20	20	20,757	0.10%
2018/08/10	3	20.05	7	20.42	20.40	-4	20,619	-0.02%
2018/08/09	3	19.90	4	19.91	19.90	-1	20,512	0.00%
2018/08/08	5	20.25	1	20.25	20.15	4	20,470	0.02%
2018/08/07	0	0.00	27	20.25	20.20	-27	20,444	-0.13%
2018/08/03	0	0.00	3	20.55	20.80	-3	20,348	-0.01%
2018/08/02	8	21.25	20	21.30	20.45	-12	20,302	-0.06%
2018/08/01	0	0.00	2	20.85	20.90	-2	20,146	-0.01%
2018/07/31	26	21.17	6	20.90	20.85	20	20,124	0.10%
2018/07/30	12	20.88	9	20.86	20.75	3	20,092	0.01%
2018/07/27	40	21.63	1	21.55	21.55	39	19,998	0.20%
2018/07/26	0	0.00	6	21.40	21.40	-6	19,855	-0.03%
2018/07/25	6	21.35	2	21.35	21.35	4	19,789	0.02%
2018/07/24	14	21.96	1	21.80	21.80	13	19,668	0.07%
2018/07/23	10	20.89	7	20.96	20.75	3	19,440	0.02%
2018/07/20	11	21.68	0	0.00	21.30	11	19,278	0.06%
2018/07/19	5	21.90	10	21.90	21.95	-5	19,127	-0.03%
2018/07/18	62	22.26	14	22.58	22.10	48	18,958	0.25%
2018/07/17	14	23.50	0	0.00	23.10	14	18,629	0.08%
2018/07/16	6	23.96	0	0.00	23.65	6	18,504	0.03%
2018/07/13	15	24.17	20	24.27	24.10	-5	18,332	-0.03%
2018/07/12	6	23.80	1	24.10	23.80	5	18,000	0.03%
2018/07/11	0	0.00	26	23.65	23.40	-26	17,770	-0.15%
2018/07/10	31	24.60	27	24.15	24.25	4	17,531	0.02%
2018/07/09	125	25.41	99	24.82	24.60	26	17,062	0.15%	大買/
2018/07/06	72	24.02	90.8	24.37	25.15	-18.8	15,743	-0.12%
2018/07/05	12	24.11	2	23.40	22.90	10	14,360	0.07%
2018/07/04	2	23.95	25	23.95	24.85	-23	13,724	-0.17%
2018/07/03	6	24.36	13	24.45	23.50	-7	13,196	-0.05%
2018/07/02	40	23.86	2	23.40	24.10	38	12,031	0.32%
2018/06/29	61	23.77	73	24.02	23.95	-12	11,439	-0.10%
2018/06/28	0	0.00	48	23.19	23.10	-48	10,555	-0.45%
2018/06/27	10	24.70	8	24.24	23.60	2	10,142	0.02%
2018/06/26	47	23.51	22	23.08	24.40	25	9,238	0.27%
2018/06/25	42	24.24	52	23.73	23.30	-10	8,392	-0.12%
2018/06/22	29	22.55	34	23.04	23.70	-5	6,762	-0.07%
2018/06/21	53	21.18	60	21.35	21.55	-7	5,689	-0.12%
2018/06/20	55	20.36	15	19.75	19.85	40	4,615	0.87%
2018/06/19	0	0.00	44.8	19.55	19.55	-44.8	3,517	-1.27%
2018/06/15	0	0.00	4	17.88	17.80	-4	2,950	-0.14%
2018/06/14	0	0.00	1	17.30	17.25	-1	2,570	-0.04%
2018/06/13	20	17.15	0	0.00	16.95	20	2,529	0.79%
2018/06/06	0	0.00	2	16.50	16.80	-2	2,375	-0.08%
2018/06/01	0	0.00	2	16.23	16.05	-2	2,520	-0.08%
2018/05/31	0	0.00	4	16.03	15.85	-4	2,495	-0.16%
2018/05/30	0	0.00	7	15.65	15.60	-7	2,447	-0.29%
2018/05/29	2	15.65	0	0.00	15.65	2	2,554	0.08%
2018/05/28	0	0.00	2	15.70	15.70	-2	2,565	-0.08%
2018/05/24	5	15.50	2	15.50	15.45	3	2,594	0.12%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/05/18	11	15.45	0	0.00	15.40	11	2,770	0.40%
2018/05/17	3	15.55	0	0.00	15.50	3	2,805	0.11%
2018/05/16	12	15.74	0	0.00	15.65	12	2,833	0.42%
2018/05/14	2	15.90	0	0.00	15.70	2	2,967	0.07%
2018/05/08	0	0.00	1	15.95	16.00	-1	3,329	-0.03%
2018/05/07	0	0.00	4	15.80	15.80	-4	3,356	-0.12%
2018/05/04	1	15.35	0	0.00	15.30	1	3,355	0.03%
2018/04/27	14	15.67	0	0.00	15.50	14	3,786	0.37%
2018/04/26	3	15.92	0	0.00	15.70	3	3,862	0.08%
2018/04/25	2	16.20	0	0.00	16.25	2	3,993	0.05%
2018/04/24	0	0.00	7	16.20	16.05	-7	4,094	-0.17%
2018/04/20	0	0.00	22	17.24	17.00	-22	4,270	-0.52%
2018/04/19	2	16.80	0	0.00	17.30	2	4,372	0.05%
2018/04/13	7	17.15	0	0.00	17.00	7	5,178	0.14%
2018/04/12	2	17.20	0	0.00	17.10	2	5,257	0.04%
2018/04/11	0	0.00	1	17.30	16.95	-1	5,411	-0.02%
2018/04/10	1	17.05	0	0.00	17.05	1	5,757	0.02%
2018/04/09	0	0.00	3	16.35	16.25	-3	5,748	-0.05%
2018/04/02	0	0.00	5	16.85	16.75	-5	5,799	-0.09%
2018/03/29	2	16.60	0	0.00	16.60	2	5,856	0.03%
2018/03/27	0	0.00	20	16.50	16.75	-20	6,144	-0.33%
2018/03/23	10	15.80	33	16.07	16.35	-23	6,183	-0.37%
2018/03/21	4	16.55	27	16.60	16.45	-23	6,195	-0.37%
2018/03/20	0	0.00	2	16.60	16.60	-2	6,221	-0.03%
2018/03/19	0	0.00	4	16.50	16.35	-4	6,301	-0.06%
2018/03/16	2	16.90	20	16.90	16.80	-18	6,471	-0.28%
2018/03/14	0	0.00	6	17.20	17.20	-6	6,631	-0.09%
2018/03/13	0	0.00	21	17.30	17.10	-21	6,697	-0.31%
2018/03/12	21	17.25	20	17.45	17.25	1	6,738	0.01%
2018/03/09	20	17.25	0	0.00	17.25	20	6,796	0.29%
2018/03/08	6	17.50	3	17.50	17.50	3	6,940	0.04%
2018/03/07	6	17.55	1	17.45	17.10	5	6,998	0.07%
2018/03/06	20	17.20	0	0.00	17.25	20	7,064	0.28%
2018/03/02	10	17.40	20	17.50	17.35	-10	7,323	-0.14%
2018/03/01	10	17.10	0	0.00	17.20	10	7,319	0.14%
2018/02/26	0	0.00	20	17.35	17.20	-20	8,101	-0.25%
2018/02/23	0	0.00	3	17.35	17.40	-3	8,651	-0.03%
2018/02/22	0	0.00	1	17.30	17.15	-1	8,919	-0.01%
2018/02/21	22	17.04	3	16.93	17.05	19	9,269	0.20%
2018/02/12	2	16.55	22	16.75	16.55	-20	9,254	-0.22%
2018/02/09	14	16.46	10	16.80	16.55	4	9,277	0.04%
2018/02/08	25	16.79	23	16.75	16.80	2	9,250	0.02%
2018/02/06	0	0.00	10	16.25	16.30	-10	9,358	-0.11%
2018/02/05	23	17.40	0	0.00	17.40	23	9,313	0.25%
2018/02/02	1	17.40	0	0.00	17.20	1	9,310	0.01%
2018/02/01	11	17.33	3	17.60	17.35	8	9,327	0.09%
2018/01/31	0	0.00	8	16.95	17.00	-8	9,159	-0.09%
2018/01/30	10	16.98	0	0.00	16.80	10	9,216	0.11%
2018/01/29	0	0.00	6	16.80	16.75	-6	9,427	-0.06%
2018/01/26	5	16.75	0	0.00	16.65	5	9,535	0.05%
2018/01/25	10	17.00	6	16.90	16.85	4	9,516	0.04%
2018/01/24	1	17.10	1.8	17.06	17.10	-0.8	9,606	-0.01%
2018/01/23	3	17.70	1	17.50	17.30	2	9,541	0.02%
2018/01/19	0	0.00	26	17.31	17.55	-26	9,173	-0.28%
2018/01/18	25	17.20	26	17.78	17.20	-1	9,038	-0.01%
2018/01/17	24	17.50	6	17.71	17.50	18	8,955	0.20%
2018/01/16	2	17.40	32	17.60	17.65	-30	8,825	-0.34%
2018/01/15	25	17.55	4	17.55	17.55	21	8,732	0.24%
2018/01/12	24	17.77	24	17.73	17.55	0	8,557	0.00%
2018/01/11	5	16.93	4	17.06	17.20	1	8,020	0.01%
2018/01/10	12	16.63	3	16.75	16.65	9	7,863	0.11%
2018/01/09	1	16.30	5	16.15	16.20	-4	7,716	-0.05%
2018/01/08	2	16.10	1	16.60	16.05	1	7,768	0.01%
2018/01/05	6	17.16	2	17.60	17.00	4	7,670	0.05%
2018/01/04	8	17.39	18	17.15	17.50	-10	7,482	-0.13%
2018/01/03	0	0.00	1	16.20	16.10	-1	7,080	-0.01%