LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    4,701
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-統一-新桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/11/19113.0000.0012.9519990.10%
2019/09/27114.3000.0014.2511,7640.06%
2019/09/26314.5800.0014.5031,7440.17%
2019/09/25214.6500.0014.7021,7280.12%
2019/09/20614.7700.0014.7561,7840.34%
2019/09/17314.8300.0014.8531,7920.17%
2019/09/11314.8800.0014.9031,8140.17%
2019/09/0900.00115.1015.00-11,804-0.06%
2019/09/0400.001015.0015.05-101,856-0.54%
2019/09/0300.005215.1015.00-521,900-2.74%
2019/08/27115.1000.0015.0011,9630.05%
2019/08/1900.00115.3015.45-12,627-0.04%
2019/08/14115.0500.0015.0012,5820.04%
2019/07/3000.00418.0017.50-42,630-0.15%
2019/07/2600.00217.6017.60-22,462-0.08%
2019/07/2300.00917.5017.50-92,426-0.37%
2019/07/1900.00417.6817.65-42,402-0.17%
2019/07/1800.00317.4017.65-32,384-0.13%
2019/07/1700.0010217.5117.55-1022,361-4.32% 大賣/鉅額交易
2019/07/16117.6000.0017.4512,3300.04%
2019/07/1100.00117.4017.40-12,306-0.04%
2019/07/1000.00217.5317.50-22,293-0.09%
2019/07/0800.007917.1717.15-792,244-3.52%
2019/07/0500.00817.2617.25-82,249-0.36%
2019/06/03217.00117.1517.2512,2050.05%
2019/05/29216.9300.0016.9522,1310.09%
2019/05/285017.6500.0017.40502,0632.42%
2019/05/274817.45117.3517.85471,9762.38%
2019/05/21116.251916.2416.20-181,486-1.21%
2019/05/2000.00116.4516.15-11,467-0.07%
2019/05/17216.502716.3016.55-251,370-1.82%
2019/05/1600.00115.8515.85-11,158-0.09%
2019/05/1500.00116.1016.00-11,140-0.09%
2019/05/1000.002714.9515.10-271,037-2.60%
2019/05/0900.002715.1515.15-271,060-2.55%
2019/05/0600.003715.2515.25-371,104-3.35%
2019/04/3000.003715.2515.40-371,144-3.23%
2019/04/2900.001915.2015.20-191,162-1.63%
2019/04/2600.007615.2815.25-761,173-6.48%
2019/04/2500.001915.3015.30-191,183-1.61%
2019/04/2400.001915.2515.25-191,189-1.60%
2019/04/2300.004315.2015.20-431,188-3.62%
2019/04/1700.005715.3915.40-571,186-4.80%
2019/04/1600.009815.4315.40-981,181-8.30%
2019/04/1200.004.215.5015.50-4.21,162-0.36%
2019/04/03116.05316.0515.95-21,095-0.18%
2019/04/02215.9000.0015.8021,0690.19%
2019/03/2600.000.315.5015.55-0.31,002-0.03%
2019/02/141014.6000.0014.70108831.13%
2019/02/131014.6500.0014.70108821.13%
2019/01/1800.00214.3514.35-2737-0.27%
2019/01/17214.2000.0014.2527330.27%
2018/11/233014.0500.0014.00301,1692.56%
2018/11/208014.1000.0014.15801,1646.87%
2018/11/1910014.2000.0014.201001,1588.63%
2018/11/1538914.1200.0014.253891,13534.26% 大買/鉅額交易
2018/11/0200.008013.1013.20-801,048-7.63%
2018/11/0100.0014012.9512.95-1401,055-13.27% 大賣/鉅額交易
2018/10/31112.8524012.9012.95-2391,057-22.60% 大賣/鉅額交易
2018/10/2900.00512.7512.85-51,041-0.48%
2018/10/24113.3500.0013.3511,0680.09%
2018/10/013914.2500.0014.20399024.32%
2018/09/2500.00113.8513.85-1848-0.12%
2018/09/07313.6300.0013.5038410.36%
2018/09/06113.8500.0013.8018310.12%
2018/09/052013.90313.8013.85178292.05%
2018/09/0400.00314.1014.15-3815-0.37%
2018/09/031014.3500.0014.25108051.24%
2018/08/312113.8000.0013.95217412.83%
2018/08/30113.9500.0013.8517290.14%
2018/08/2900.00313.1513.30-3625-0.48%
2018/08/28313.1500.0013.1536350.47%
2018/08/13112.7000.0012.7017370.14%
2018/08/07112.7500.0012.7017740.13%
2018/08/016513.2000.0013.30658058.07%
2018/07/312313.1400.0013.15237892.91%
2018/07/272113.2000.0013.20218042.61%
2018/07/2510013.2000.0013.2510080712.38%
2018/07/205013.2000.0013.20509255.40%
2018/07/191313.1000.0013.15139361.39%
2018/07/135013.0000.0013.00501,0034.98%
2018/07/0613312.9000.0012.901331,22910.82% 大買/鉅額交易
2018/06/2200.0017013.1513.10-1701,693-10.04% 大賣/鉅額交易
2018/06/20213.1000.0013.1021,7020.12%
2018/06/15113.3500.0013.3511,6980.06%
2018/06/112013.6500.0013.60201,7571.14%
2018/06/015013.5500.0013.35501,7512.85%
2018/05/2510013.4000.0013.351001,7355.76%
2018/04/24112.85113.1012.8001,9450.00%
2018/04/13113.3500.0013.3511,9620.05%
2018/04/03113.7500.0013.9012,0670.05%
2018/03/31113.8000.0013.9011,9860.05%
2018/03/23115.6500.0015.7011,7230.06%
2018/03/21116.00115.9515.9501,7500.00%
2018/03/02115.5500.0015.6512,0680.05%
2018/03/01115.6500.0015.9012,0880.05%
2018/02/27115.9000.0015.9512,1470.05%
2018/02/06214.8000.0014.8022,1520.09%
2018/02/01216.2300.0016.2022,1700.09%
2018/01/30116.5000.0016.4512,1790.05%
2018/01/23116.3500.0016.4512,1990.05%
2018/01/22116.7000.0016.7012,2390.04%
2018/01/19217.1000.0017.1022,2340.09%
2018/01/15117.1000.0017.1012,1820.05%
2018/01/1100.00217.1517.15-22,143-0.09%
2018/01/08217.3000.0017.7522,0790.10%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章