聖暉* (5536)-統一-新桃園券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
214.0
漲跌
▼5.0
漲幅
-2.28%
成交量
377張
產業
上櫃其他電子類股▼0.13%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/25	2	179.75	0	0.00	177.00	2	174	1.15%
2019/11/22	0	0.00	1	178.50	178.50	-1	168	-0.59%
2019/11/19	15	182.10	1	182.00	181.00	14	165	8.48%
2019/11/18	6	182.00	1	181.00	180.50	5	160	3.11%
2019/11/08	1	177.00	0	0.00	177.00	1	148	0.67%
2019/11/07	0	0.00	2	176.75	176.50	-2	149	-1.34%
2019/11/05	1	172.50	9	174.28	177.50	-8	142	-5.62%
2019/11/04	1	171.50	2	172.00	171.00	-1	135	-0.74%
2019/10/30	0	0.00	5	169.20	169.50	-5	139	-3.57%
2019/10/16	0	0.00	2	167.25	167.50	-2	133	-1.50%
2019/10/14	1	161.50	1.1	162.02	161.50	-0.1	125	-0.04%
2019/10/03	0	0.00	1	160.00	160.50	-1	139	-0.72%
2019/10/02	0	0.00	1	160.50	160.50	-1	140	-0.71%
2019/09/27	1	158.50	0	0.00	158.50	1	142	0.70%
2019/09/23	1	160.50	0	0.00	160.50	1	157	0.63%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/19	0	0.00	1	161.50	161.50	-1	196	-0.51%
2019/09/11	0	0.00	3	157.17	157.50	-3	229	-1.31%
2019/09/10	1	156.50	1	157.50	156.50	0	231	0.00%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/09/06	0	0.00	1	161.50	161.00	-1	236	-0.42%
2019/09/04	0	0.00	1	160.50	161.00	-1	239	-0.42%
2019/08/28	1	156.00	0	0.00	155.00	1	245	0.41%
2019/08/27	1	157.00	0	0.00	156.00	1	246	0.41%
2019/08/26	1	156.50	0	0.00	156.00	1	247	0.40%
2019/08/16	1	158.00	0	0.00	158.00	1	248	0.40%
2019/08/15	1	155.50	1	156.50	156.50	0	250	0.00%
2019/08/14	1	159.00	0	0.00	158.50	1	251	0.40%
2019/08/12	2	151.75	1	153.50	153.00	1	247	0.40%
2019/08/02	3	160.00	0	0.00	159.00	3	248	1.21%
2019/07/29	0	0.00	2	167.25	169.00	-2	239	-0.83%
2019/07/24	1	163.50	1	164.00	163.00	0	234	0.00%
2019/07/23	1	163.50	0	0.00	163.00	1	235	0.42%
2019/07/18	3	163.50	0	0.00	163.50	3	233	1.28%
2019/07/16	2	165.00	0	0.00	165.50	2	232	0.86%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/06/28	11	170.41	0	0.00	168.50	11	223	4.93%
2019/06/27	0	0.00	1	171.00	171.50	-1	215	-0.46%
2019/06/26	1	183.00	1	184.00	184.50	0	193	0.00%
2019/06/25	0	0.00	3	185.67	185.50	-3	178	-1.68%
2019/06/24	0	0.00	1	187.50	186.50	-1	171	-0.58%
2019/06/21	0	0.00	1	186.00	185.50	-1	164	-0.61%
2019/06/18	0	0.00	1	181.00	181.00	-1	148	-0.67%
2019/06/17	0	0.00	1	181.00	180.50	-1	146	-0.68%
2019/06/10	2	182.00	0	0.00	181.50	2	142	1.41%
2019/06/06	0	0.00	5	180.30	180.00	-5	144	-3.47%
2019/06/05	1	182.00	0	0.00	180.50	1	146	0.68%
2019/05/31	1	183.00	0	0.00	183.50	1	146	0.68%
2019/05/22	0	0.00	2	184.00	183.50	-2	190	-1.05%
2019/05/20	0	0.00	2	181.25	181.00	-2	191	-1.05%
2019/05/17	0	0.00	9	182.00	181.00	-9	192	-4.67%
2019/05/16	1	181.00	5	182.20	182.00	-4	195	-2.05%
2019/05/15	2	181.75	0	0.00	181.00	2	194	1.03%
2019/05/14	0	0.00	4	179.50	179.50	-4	193	-2.07%
2019/05/10	6	183.50	0	0.00	182.00	6	197	3.04%
2019/05/09	0	0.00	11	181.05	180.50	-11	196	-5.60%
2019/05/08	0	0.00	4	181.50	181.50	-4	197	-2.03%
2019/05/06	1	181.00	0	0.00	180.50	1	201	0.50%
2019/05/03	0	0.00	1	183.50	183.50	-1	205	-0.49%
2019/04/26	0	0.00	1	181.50	182.00	-1	202	-0.49%
2019/04/19	0	0.00	1	181.50	181.50	-1	209	-0.48%
2019/04/11	1	182.00	32	182.48	182.00	-31	203	-15.24%
2019/04/08	0	0.00	4	185.00	185.00	-4	199	-2.00%
2019/04/03	2	186.50	0	0.00	186.00	2	197	1.01%
2019/03/26	0	0.00	2	183.25	183.50	-2	195	-1.02%
2019/03/25	1	182.00	0	0.00	183.00	1	195	0.51%
2019/03/22	0	0.00	1	183.50	183.50	-1	195	-0.51%
2019/03/20	4	183.00	0	0.00	182.50	4	192	2.07%
2019/03/15	1	182.00	0	0.00	181.50	1	190	0.52%
2019/03/14	0	0.00	1	183.00	182.00	-1	190	-0.53%
2019/03/13	1	181.50	0	0.00	181.50	1	191	0.52%
2019/03/11	1	180.50	0	0.00	180.50	1	191	0.52%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/07	1	185.50	0	0.00	185.00	1	191	0.52%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/02/27	1	190.00	0	0.00	190.00	1	190	0.52%
2019/02/26	0	0.00	1	194.00	195.00	-1	180	-0.55%
2019/02/25	0	0.00	6	185.25	187.00	-6	169	-3.55%
2019/02/22	1	182.00	0	0.00	182.00	1	162	0.61%
2019/02/20	1	181.00	0	0.00	180.50	1	165	0.60%
2019/02/15	0	0.00	4	181.13	180.00	-4	161	-2.47%
2019/02/14	0	0.00	2	178.50	178.00	-2	159	-1.25%
2019/02/13	4	176.75	0	0.00	177.00	4	164	2.43%
2019/02/12	0	0.00	4	174.88	176.50	-4	163	-2.44%
2019/02/11	5	170.50	0	0.00	170.00	5	162	3.08%
2019/01/30	1	171.00	0	0.00	171.00	1	160	0.62%
2019/01/29	3	170.00	0	0.00	170.00	3	160	1.86%
2019/01/25	1	171.50	0	0.00	171.50	1	166	0.60%
2019/01/24	6	170.50	3	170.00	170.50	3	164	1.82%
2019/01/23	1	165.00	0	0.00	165.00	1	162	0.62%
2019/01/18	0	0.00	1	165.00	165.00	-1	171	-0.58%
2019/01/17	2	164.75	0	0.00	164.00	2	176	1.13%
2019/01/16	1	164.00	0	0.00	164.50	1	177	0.56%
2019/01/14	1	165.00	0	0.00	163.00	1	178	0.56%
2019/01/11	0	0.00	1	168.00	167.50	-1	175	-0.57%
2019/01/10	1	170.00	0	0.00	169.00	1	175	0.57%
2019/01/07	1	170.00	0	0.00	170.00	1	184	0.54%
2019/01/04	2	165.50	1	167.00	167.00	1	190	0.52%
2019/01/03	0	0.00	2	169.25	167.50	-2	200	-1.00%
2019/01/02	3.7	172.63	1	171.00	170.00	2.7	201	1.31%
2018/12/27	2	171.25	1	171.00	171.00	1	211	0.47%
2018/12/26	1	170.50	2	169.75	169.00	-1	213	-0.47%
2018/12/24	0	0.00	2	173.00	171.50	-2	213	-0.94%
2018/12/21	1	169.00	0	0.00	175.50	1	216	0.46%
2018/12/20	0	0.00	1	172.00	170.50	-1	217	-0.46%
2018/12/19	1	174.00	1	175.50	173.00	0	216	0.00%
2018/12/14	0	0.00	1	176.50	176.00	-1	216	-0.46%
2018/12/12	1	178.00	0	0.00	178.00	1	217	0.46%
2018/12/11	1	176.00	0	0.00	175.50	1	217	0.46%
2018/12/10	0	0.00	1	174.00	174.50	-1	219	-0.46%
2018/12/06	1	176.00	2	176.50	176.00	-1	220	-0.45%
2018/12/05	1	181.50	0	0.00	181.50	1	220	0.45%
2018/12/04	1	187.00	0	0.00	185.50	1	221	0.45%
2018/12/03	0	0.00	1	186.50	187.50	-1	223	-0.45%
2018/11/29	3	181.50	0	0.00	180.00	3	220	1.36%
2018/11/28	0	0.00	1	179.50	179.00	-1	218	-0.46%
2018/11/27	0	0.00	1	176.50	177.50	-1	216	-0.46%
2018/11/23	1	172.50	0	0.00	171.00	1	212	0.47%
2018/11/22	1	174.00	1	172.50	173.00	0	212	0.00%
2018/11/19	0	0.00	1	170.50	171.00	-1	222	-0.45%
2018/11/16	0	0.00	1	168.00	167.50	-1	224	-0.45%
2018/11/15	0	0.00	1	169.00	167.50	-1	226	-0.44%
2018/11/13	1	163.50	0	0.00	166.50	1	229	0.44%
2018/11/09	2	164.00	0	0.00	164.50	2	227	0.88%
2018/11/07	1	164.00	1	165.00	165.00	0	227	0.00%
2018/11/06	0	0.00	2	161.50	160.50	-2	236	-0.84%
2018/11/02	2	162.50	0	0.00	161.50	2	244	0.82%
2018/10/30	0	0.00	1	155.00	156.50	-1	240	-0.42%
2018/10/29	10	152.20	1	151.50	151.00	9	238	3.77%
2018/10/25	1	156.50	12	157.00	158.00	-11	240	-4.58%
2018/10/19	2	165.50	1	167.00	167.00	1	251	0.40%
2018/10/17	6	175.50	0	0.00	172.00	6	263	2.28%
2018/10/15	0	0.00	1	168.00	167.50	-1	262	-0.38%
2018/10/12	2	166.75	1	166.50	167.00	1	262	0.38%
2018/10/11	6	166.83	5	167.60	166.00	1	262	0.38%
2018/10/09	2	185.25	0	0.00	184.00	2	254	0.79%
2018/10/08	0	0.00	3	186.67	186.50	-3	259	-1.15%
2018/10/04	0	0.00	1	196.00	195.50	-1	256	-0.39%
2018/10/03	0	0.00	2	199.25	198.50	-2	261	-0.76%
2018/10/02	0	0.00	1	201.00	200.00	-1	281	-0.36%
2018/09/27	2	201.00	1	201.00	199.50	1	293	0.34%
2018/09/17	1	206.00	0	0.00	206.00	1	358	0.28%
2018/09/13	1	203.50	0	0.00	202.00	1	371	0.27%
2018/09/12	1	204.00	0	0.00	203.50	1	377	0.27%
2018/09/11	2	205.50	0	0.00	206.00	2	380	0.53%
2018/09/10	6	203.58	0	0.00	202.00	6	382	1.57%
2018/09/07	0	0.00	2	208.00	207.00	-2	386	-0.52%
2018/09/03	1	212.00	0	0.00	210.50	1	417	0.24%
2018/08/29	0	0.00	4	212.25	213.50	-4	418	-0.96%
2018/08/28	2	208.00	1	211.00	208.00	1	413	0.24%
2018/08/27	0	0.00	3	205.67	208.00	-3	413	-0.73%
2018/08/24	2	199.00	0	0.00	201.00	2	409	0.49%
2018/08/23	3	204.00	0	0.00	202.00	3	405	0.74%
2018/08/22	0.1	206.00	0	0.00	206.50	0.1	402	0.02%
2018/08/20	3	210.33	0	0.00	208.50	3	399	0.75%
2018/08/16	1	210.00	2	214.75	214.50	-1	394	-0.25%
2018/08/15	1	215.50	0	0.00	213.50	1	391	0.26%
2018/08/14	15	216.77	0	0.00	217.00	15	390	3.84%
2018/08/13	5	214.80	34	212.29	212.50	-29	388	-7.46%
2018/08/10	9	225.06	1	229.00	220.50	8	379	2.11%
2018/08/07	1	224.00	0	0.00	224.00	1	380	0.26%
2018/08/03	0	0.00	1	224.50	224.00	-1	382	-0.26%
2018/08/02	8	221.88	1	227.50	221.00	7	384	1.82%
2018/07/31	1	220.00	0	0.00	224.50	1	384	0.26%
2018/07/30	4	221.13	0	0.00	221.00	4	396	1.01%
2018/07/27	0.4	223.50	0	0.00	224.00	0.4	392	0.10%
2018/07/26	3	220.33	0	0.00	221.00	3	388	0.77%
2018/07/25	0	0.00	6	221.92	223.50	-6	383	-1.56%
2018/07/23	1	210.50	0	0.00	211.50	1	373	0.27%
2018/07/18	2	210.75	0	0.00	211.50	2	380	0.53%
2018/07/16	0	0.00	2	213.25	213.00	-2	379	-0.53%
2018/07/13	0	0.00	2	210.50	209.00	-2	374	-0.53%
2018/07/10	50	206.29	3	205.67	207.00	47	397	11.82%
2018/07/06	2	182.25	7	184.36	184.50	-5	399	-1.25%
2018/07/05	1	189.00	1	187.50	184.50	0	402	0.00%
2018/07/04	0	0.00	6	190.00	191.00	-6	401	-1.49%
2018/07/02	1	191.50	0	0.00	192.50	1	399	0.25%
2018/06/28	7	192.86	10	190.50	190.50	-3	394	-0.76%
2018/06/26	0	0.00	1	241.00	241.00	-1	366	-0.27%
2018/06/25	0	0.00	8	240.50	238.50	-8	348	-2.30%
2018/06/20	0	0.00	12	233.00	233.00	-12	335	-3.58%
2018/06/19	0	0.00	1	237.00	236.50	-1	336	-0.30%
2018/06/14	2	236.00	0	0.00	235.00	2	330	0.61%
2018/06/13	1	237.50	0	0.00	237.00	1	328	0.30%
2018/06/12	1	237.50	0	0.00	237.00	1	327	0.31%
2018/06/11	0	0.00	3	237.17	239.00	-3	319	-0.94%
2018/05/31	0	0.00	1	229.50	226.00	-1	347	-0.29%
2018/05/25	1	225.50	0	0.00	225.50	1	382	0.26%
2018/05/24	1	226.50	0	0.00	226.50	1	404	0.25%
2018/05/16	0	0.00	3	228.50	232.50	-3	439	-0.68%
2018/05/15	1	223.50	1	227.00	223.50	0	437	0.00%
2018/05/11	1	224.00	1	225.00	225.00	0	460	0.00%
2018/05/10	0	0.00	1	226.00	223.50	-1	462	-0.22%
2018/05/09	0	0.00	1	221.00	221.00	-1	466	-0.21%
2018/05/08	9	217.56	0	0.00	218.00	9	471	1.91%
2018/05/07	5	216.00	0	0.00	214.00	5	476	1.05%
2018/05/03	0	0.00	1	229.00	229.00	-1	471	-0.21%
2018/04/30	0	0.00	1	228.50	230.00	-1	479	-0.21%
2018/04/27	0	0.00	1	224.50	224.00	-1	479	-0.21%
2018/04/26	0	0.00	18	221.50	220.00	-18	482	-3.73%
2018/04/25	1	219.00	0	0.00	222.00	1	484	0.21%
2018/04/24	1	224.00	0	0.00	223.00	1	488	0.20%
2018/04/23	1	229.00	0	0.00	228.50	1	497	0.20%
2018/04/20	1	231.00	0	0.00	230.50	1	496	0.20%
2018/04/18	3	232.00	0	0.00	229.50	3	503	0.60%
2018/04/17	3	232.00	0	0.00	229.00	3	511	0.59%
2018/04/13	0	0.00	4	232.50	234.50	-4	501	-0.80%
2018/04/11	0	0.00	3	226.17	226.50	-3	488	-0.61%
2018/04/10	1	222.00	0	0.00	221.50	1	489	0.20%
2018/04/03	2	216.50	0	0.00	217.50	2	502	0.40%
2018/04/02	1	220.50	0	0.00	219.00	1	506	0.20%
2018/03/30	3	224.00	0	0.00	224.00	3	523	0.57%
2018/03/29	3	222.50	1	224.50	224.00	2	530	0.38%
2018/03/27	0	0.00	1	223.00	220.50	-1	562	-0.18%
2018/03/23	6	213.42	0	0.00	216.00	6	601	1.00%
2018/03/20	4	224.38	1	225.00	224.00	3	660	0.45%
2018/03/19	2	227.25	0	0.00	227.00	2	716	0.28%
2018/03/16	10	229.45	0	0.00	228.00	10	725	1.38%
2018/03/15	6	227.00	0	0.00	229.50	6	728	0.82%
2018/03/14	1	229.00	2	231.25	230.00	-1	738	-0.14%
2018/03/09	0	0.00	16	222.50	224.00	-16	734	-2.18%
2018/03/07	0	0.00	3	225.67	225.00	-3	733	-0.41%
2018/03/05	9	220.00	0	0.00	219.00	9	734	1.23%
2018/03/02	1	221.00	0	0.00	220.50	1	738	0.14%
2018/03/01	2	212.50	0	0.00	219.50	2	735	0.27%
2018/02/27	1	217.50	0	0.00	214.00	1	745	0.13%
2018/02/23	0	0.00	4	208.00	210.00	-4	742	-0.54%
2018/02/22	0	0.00	3	203.17	203.50	-3	739	-0.41%
2018/02/21	0	0.00	1	197.50	199.50	-1	748	-0.13%
2018/02/07	0	0.00	1	196.00	192.50	-1	733	-0.14%
2018/02/06	6	192.17	0	0.00	186.00	6	728	0.82%
2018/02/05	1	203.00	0	0.00	203.00	1	720	0.14%
2018/02/01	0	0.00	1	212.00	212.00	-1	727	-0.14%
2018/01/24	0	0.00	1	204.50	203.50	-1	696	-0.14%
2018/01/17	2	204.00	0	0.00	200.50	2	687	0.29%
2018/01/11	10	210.00	1	211.00	210.50	9	674	1.34%
2018/01/10	6	210.00	0	0.00	205.00	6	663	0.90%
2018/01/09	1	205.50	0	0.00	210.50	1	662	0.15%
2018/01/04	8	210.88	0	0.00	210.00	8	671	1.19%