愛地雅 (8933)-統一-新桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
369張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	0	0.00	7.7	4.55	4.50	-7.7	918	-0.84%
2019/05/17	13	5.42	4	5.73	5.39	9	1,239	0.73%
2019/05/16	2	5.99	0	0.00	5.98	2	1,205	0.17%
2019/05/15	4	6.07	4	5.90	5.98	0	1,207	0.00%
2019/05/14	4	5.57	0	0.00	5.83	4	1,202	0.33%
2019/05/08	1	6.07	0	0.00	6.05	1	1,157	0.09%
2019/05/06	0	0.00	3	6.23	6.15	-3	1,158	-0.26%
2019/05/03	0	0.00	4	6.40	6.40	-4	1,149	-0.35%
2019/05/02	1	6.11	17	6.20	6.30	-16	1,138	-1.40%
2019/04/30	7	5.94	1	6.10	6.06	6	1,129	0.53%
2019/04/29	17	6.54	0	0.00	6.40	17	1,082	1.57%
2019/04/16	0	0.00	13	7.65	7.68	-13	1,092	-1.19%
2019/04/15	11	7.57	0	0.00	7.55	11	1,108	0.99%
2019/04/12	2	7.62	0	0.00	7.65	2	1,197	0.17%
2019/04/10	0	0.00	2	7.97	7.91	-2	1,181	-0.17%
2019/04/09	2	7.92	0	0.00	7.91	2	1,171	0.17%
2019/03/28	0	0.00	2	8.19	8.16	-2	1,051	-0.19%
2019/03/26	0	0.00	8	8.08	8.08	-8	1,029	-0.78%
2019/03/25	2	8.02	2	8.26	8.06	0	1,023	0.00%
2019/03/22	8	7.81	13	8.01	8.38	-5	1,009	-0.50%
2019/03/21	0	0.00	5	7.97	7.90	-5	972	-0.51%
2019/03/20	3	7.93	0	0.00	7.93	3	969	0.31%
2019/03/18	9	8.01	1	8.01	7.92	8	966	0.83%
2019/03/15	6	8.24	0	0.00	8.19	6	953	0.63%
2019/03/14	2	8.29	1	7.90	8.22	1	932	0.11%
2019/03/13	0	0.00	2	7.62	7.80	-2	882	-0.23%
2019/03/12	0	0.00	3	7.56	7.49	-3	866	-0.35%
2019/03/11	3	7.40	0	0.00	7.40	3	858	0.35%
2019/03/08	0	0.00	6	7.53	7.44	-6	852	-0.70%
2019/03/07	4	6.85	6	7.36	7.65	-2	826	-0.24%
2019/03/06	6	7.55	0	0.00	7.55	6	648	0.92%
2019/03/04	0	0.00	1	8.46	8.43	-1	616	-0.16%
2019/02/26	2	8.40	0	0.00	8.40	2	647	0.31%
2019/02/25	2	8.45	0	0.00	8.44	2	651	0.31%
2019/02/21	3	8.56	0	0.00	8.56	3	678	0.44%
2019/02/20	0	0.00	5	8.65	8.77	-5	718	-0.70%
2019/02/19	0	0.00	3	8.37	8.61	-3	746	-0.40%
2019/02/18	3	8.16	3	8.29	8.29	0	823	0.00%
2019/02/15	0	0.00	7	8.29	8.24	-7	821	-0.85%
2019/02/14	3	8.15	0	0.00	8.17	3	821	0.37%
2019/02/12	0	0.00	3	8.21	8.21	-3	829	-0.36%
2019/01/30	4	8.09	0	0.00	8.14	4	827	0.48%
2019/01/29	2	8.13	0	0.00	8.13	2	830	0.24%
2019/01/28	0	0.00	2	8.24	8.20	-2	829	-0.24%
2019/01/25	4	8.05	0	0.00	8.04	4	828	0.48%
2019/01/23	2	8.11	0	0.00	8.19	2	832	0.24%
2019/01/22	2	8.14	0	0.00	8.11	2	830	0.24%
2019/01/18	3	8.23	0	0.00	8.27	3	828	0.36%
2019/01/15	0	0.00	13	8.22	8.22	-13	809	-1.61%
2019/01/14	4	7.74	0	0.00	7.75	4	753	0.53%
2019/01/09	5	7.80	0	0.00	7.80	5	760	0.66%
2019/01/08	2	7.82	0	0.00	7.78	2	757	0.26%
2019/01/07	2	7.78	0	0.00	7.80	2	758	0.26%
2019/01/04	0	0.00	15	8.43	8.00	-15	748	-2.00%
2018/12/25	1	7.46	0	0.00	7.46	1	711	0.14%
2018/12/22	2	7.53	0	0.00	7.53	2	712	0.28%
2018/12/21	2	7.55	0	0.00	7.57	2	713	0.28%
2018/12/20	3	7.65	0	0.00	7.58	3	728	0.41%
2018/12/19	1	7.71	0	0.00	7.66	1	730	0.14%
2018/12/18	2	7.76	0	0.00	7.66	2	746	0.27%
2018/12/13	0	0.00	7	7.95	7.93	-7	756	-0.92%
2018/12/11	0	0.00	7	7.91	7.80	-7	757	-0.92%
2018/12/06	6	7.93	0	0.00	7.84	6	763	0.79%
2018/12/05	3	8.05	0	0.00	8.06	3	759	0.39%
2018/12/04	7	8.10	0	0.00	8.08	7	765	0.91%
2018/12/03	0	0.00	3	8.33	8.17	-3	771	-0.39%
2018/11/29	0	0.00	5	8.04	7.96	-5	757	-0.66%
2018/11/23	10	7.89	0	0.00	7.78	10	752	1.33%
2018/11/22	0	0.00	2	8.33	8.16	-2	727	-0.28%
2018/11/21	0	0.00	8	8.26	8.20	-8	720	-1.11%
2018/11/20	2	7.98	0	0.00	8.03	2	704	0.28%
2018/11/19	6	8.36	0	0.00	8.24	6	684	0.88%
2018/11/16	2	9.03	0	0.00	8.79	2	633	0.32%
2018/11/15	0	0.00	1	8.08	8.63	-1	545	-0.18%
2018/11/13	0	0.00	2	7.75	7.82	-2	471	-0.42%
2018/11/12	0	0.00	17	7.80	7.84	-17	476	-3.57%
2018/11/06	2	7.24	0	0.00	7.28	2	579	0.34%
2018/11/05	0	0.00	3	7.51	7.37	-3	597	-0.50%
2018/10/30	2	7.24	0	0.00	7.22	2	631	0.32%
2018/10/29	1	7.28	0	0.00	7.25	1	649	0.15%
2018/10/26	2	7.33	0	0.00	7.25	2	659	0.30%
2018/10/25	4	7.43	0	0.00	7.25	4	661	0.61%
2018/10/17	0	0.00	3	7.83	7.62	-3	652	-0.46%
2018/10/16	0	0.00	5	7.68	7.60	-5	651	-0.77%
2018/10/15	2	7.34	0	0.00	7.56	2	652	0.31%
2018/10/11	1	7.44	0	0.00	7.43	1	640	0.16%
2018/10/09	2	8.27	0	0.00	8.25	2	600	0.33%
2018/10/08	0	0.00	1	8.33	8.33	-1	600	-0.17%
2018/10/05	1	8.31	0	0.00	8.33	1	604	0.17%
2018/10/04	0	0.00	9	8.59	8.56	-9	602	-1.49%
2018/09/26	2	8.32	0	0.00	8.25	2	592	0.34%
2018/09/25	2	8.30	0	0.00	8.30	2	596	0.34%
2018/09/20	0	0.00	1	8.65	8.61	-1	586	-0.17%
2018/09/14	2	8.71	0	0.00	8.74	2	602	0.33%
2018/09/07	2	9.09	0	0.00	8.80	2	632	0.32%
2018/09/05	2	9.20	0	0.00	9.17	2	639	0.31%
2018/09/04	4	9.32	0	0.00	9.15	4	656	0.61%
2018/09/03	6	9.53	0	0.00	9.38	6	673	0.89%
2018/08/29	2	9.55	0	0.00	9.64	2	729	0.27%
2018/08/28	2	9.50	0	0.00	9.53	2	743	0.27%
2018/07/24	0	0.00	0	10.55	10.55	0	672	0.00%
2018/07/06	0	0.00	3	10.85	10.85	-3	747	-0.40%
2018/07/02	3	11.20	0	0.00	11.15	3	776	0.39%
2018/06/22	0	0.00	2	10.95	10.85	-2	784	-0.25%
2018/06/20	0	0.00	3	11.20	11.15	-3	772	-0.39%
2018/06/14	0	0.00	3	11.30	11.30	-3	785	-0.38%
2018/06/13	5	11.30	0	0.00	11.25	5	862	0.58%
2018/06/04	2	11.38	0	0.00	11.30	2	932	0.21%
2018/06/01	1	11.50	5	11.56	11.40	-4	965	-0.41%
2018/05/31	0	0.00	3	11.25	11.35	-3	997	-0.30%
2018/05/30	2	11.00	0	0.00	11.05	2	998	0.20%
2018/05/25	2	11.30	0	0.00	11.30	2	992	0.20%
2018/05/23	2	11.40	0	0.00	11.30	2	1,017	0.20%
2018/05/22	0	0.00	3	11.50	11.35	-3	1,016	-0.30%
2018/05/21	0	0.00	3	11.60	11.60	-3	1,016	-0.30%
2018/05/11	40	11.20	0	0.00	11.10	40	1,094	3.66%
2018/04/26	1	11.20	0	0.00	10.95	1	1,351	0.07%
2018/04/25	5	11.00	0	0.00	11.10	5	1,445	0.35%
2018/04/24	1	11.25	0	0.00	10.95	1	1,466	0.07%
2018/04/13	2	12.20	0	0.00	12.10	2	1,817	0.11%
2018/04/12	1	12.05	0	0.00	12.10	1	1,885	0.05%
2018/04/11	3	12.17	0	0.00	11.95	3	1,925	0.16%
2018/04/10	0	0.00	60	11.85	11.80	-60	2,000	-3.00%
2018/04/02	0	0.00	3	12.38	12.40	-3	2,570	-0.12%
2018/03/27	2	12.35	0	0.00	12.35	2	3,382	0.06%
2018/03/21	20	12.90	2	12.90	12.70	18	3,456	0.52%
2018/03/20	0	0.00	8	12.75	12.70	-8	3,488	-0.23%
2018/03/19	10	13.04	0	0.00	12.90	10	3,529	0.28%
2018/03/12	31	13.35	1	13.65	13.40	30	3,786	0.79%
2018/03/09	0	0.00	1	14.00	13.80	-1	3,783	-0.03%
2018/03/07	2	13.30	1	13.65	13.25	1	3,911	0.03%
2018/03/06	0	0.00	1	13.55	13.55	-1	3,884	-0.03%
2018/03/05	0	0.00	1	13.25	12.80	-1	3,879	-0.03%
2018/03/02	1	12.90	0	0.00	12.95	1	3,882	0.03%
2018/03/01	1	12.95	0	0.00	12.90	1	3,923	0.03%
2018/02/23	0	0.00	2	13.25	13.20	-2	3,935	-0.05%
2018/02/21	3	12.60	0	0.00	13.00	3	3,946	0.08%
2018/02/12	59	12.41	0	0.00	12.35	59	3,950	1.49%
2018/02/09	0	0.00	5	11.85	12.35	-5	3,964	-0.13%
2018/02/08	1	12.35	0	0.00	12.35	1	3,953	0.03%
2018/02/06	5	12.60	0	0.00	12.00	5	3,942	0.13%
2018/02/01	0	0.00	3	13.55	13.40	-3	3,884	-0.08%
2018/01/31	3	13.20	5	13.40	13.25	-2	3,867	-0.05%
2018/01/30	15	13.22	0	0.00	13.15	15	3,836	0.39%
2018/01/29	10	13.60	0	0.00	13.45	10	3,811	0.26%
2018/01/25	0	0.00	11	13.90	13.70	-11	3,798	-0.29%
2018/01/24	47	13.71	8	14.00	13.70	39	3,797	1.03%
2018/01/23	80	14.12	0	0.00	14.00	80	3,754	2.13%
2018/01/19	0	0.00	50	14.50	14.35	-50	3,648	-1.37%
2018/01/17	30	14.45	26	14.39	14.20	4	3,535	0.11%
2018/01/15	50	14.00	0	0.00	14.05	50	3,447	1.45%
2018/01/12	10	14.10	0	0.00	14.10	10	3,414	0.29%
2018/01/11	16	14.15	1	14.45	14.15	15	3,383	0.44%
2018/01/10	0	0.00	5	14.88	14.30	-5	3,317	-0.15%
2018/01/09	0	0.00	10.2	14.35	14.40	-10.2	3,193	-0.32%
2018/01/08	15	14.03	0	0.00	14.00	15	3,129	0.48%
2018/01/05	0	0.00	3	14.70	14.65	-3	3,050	-0.10%
2018/01/04	1	14.95	0	0.00	14.70	1	2,993	0.03%
2018/01/03	1	14.05	11	14.45	15.00	-10	2,907	-0.34%
2018/01/02	5	14.90	0	0.00	14.30	5	2,719	0.18%