京城銀 (2809)-統一-竹南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	49.24	48.00	0	3,003	0.00%
2024/11/08	0	48.35	0	0.00	48.30	0	2,583	0.00%
2024/11/07	0	49.15	0	0.00	48.95	0	2,580	0.00%
2024/08/26	1	54.20	0	0.00	54.50	1	5,788	0.02%
2024/06/12	0	0.00	1	64.40	64.20	-1	7,310	-0.01%
2024/06/11	1	63.90	0	0.00	63.00	1	7,234	0.01%
2024/06/04	1	58.30	2	59.40	58.80	-1	6,650	-0.02%
2024/06/03	1	58.90	0	0.00	58.90	1	6,533	0.02%
2024/04/30	0	0.00	1	55.90	56.10	-1	3,999	-0.03%
2024/03/19	0	0.00	2	50.00	50.60	-2	2,564	-0.08%
2024/03/15	2	48.60	0	0.00	48.60	2	2,444	0.08%
2024/03/08	1	47.90	1	47.65	47.85	0	2,246	0.00%
2024/03/06	0	0.00	1	47.80	47.85	-1	2,127	-0.05%
2024/03/04	1	45.85	0	0.00	45.80	1	1,979	0.05%
2024/02/27	0	0.00	8	44.07	44.60	-8	1,828	-0.44%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/06/20	0	0.00	0.3	35.89	35.95	-0.3	1,368	-0.02%
2023/06/06	0.1	36.27	0	0.00	36.25	0.1	1,057	0.00%
2023/06/05	0.2	36.25	0	0.00	36.10	0.2	1,010	0.02%
2023/03/14	0	0.00	1	34.40	34.20	-1	2,756	-0.04%
2022/11/02	0	0.00	4	31.80	32.10	-4	1,484	-0.27%
2022/09/12	4	35.00	0	0.00	35.25	4	1,306	0.31%
2022/07/07	0	0.00	1	32.95	32.75	-1	1,986	-0.05%
2022/07/01	0	0.00	1	34.80	34.35	-1	1,989	-0.05%
2022/06/23	1	36.25	0	0.00	36.35	1	2,048	0.05%
2022/06/21	0	0.00	1	36.20	36.10	-1	2,093	-0.05%
2022/05/25	2	35.35	0	0.00	35.50	2	2,415	0.08%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/04/26	0	0.00	2	40.00	39.95	-2	2,462	-0.08%
2022/04/21	0	0.00	1	40.40	41.00	-1	2,415	-0.04%
2022/04/14	1	40.10	0	0.00	40.10	1	2,454	0.04%
2022/04/07	1	39.65	0	0.00	39.85	1	2,520	0.04%
2022/03/31	0	0.00	3	40.40	40.30	-3	2,538	-0.12%
2022/03/17	2	39.45	0	0.00	39.40	2	3,489	0.06%
2022/03/16	4	39.00	0	0.00	39.30	4	3,547	0.11%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	1	39.15	0	0.00	39.20	1	3,581	0.03%
2022/03/09	1	39.20	0	0.00	39.20	1	3,689	0.03%
2022/03/04	1	40.20	1	40.25	40.15	0	3,625	0.00%
2022/02/23	0	0.00	15	40.96	41.05	-15	3,579	-0.42%
2022/02/21	5	40.65	0	0.00	40.60	5	3,547	0.14%
2022/02/18	5	40.32	0	0.00	40.40	5	3,565	0.14%
2022/02/15	6	40.26	0	0.00	40.25	6	3,562	0.17%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/08	0	0.00	3	41.30	41.40	-3	3,504	-0.09%
2022/01/19	5	40.85	0	0.00	40.95	5	3,471	0.14%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/17	1	39.35	0	0.00	39.45	1	2,514	0.04%
2021/12/08	2	40.05	0	0.00	40.10	2	2,162	0.09%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/04/16	0	0.00	1	40.25	40.25	-1	1,784	-0.06%
2021/03/12	1	39.10	0	0.00	39.00	1	1,972	0.05%
2021/01/11	0	0.00	1	40.60	40.50	-1	1,926	-0.05%
2021/01/08	0	0.00	1	40.30	40.40	-1	1,912	-0.05%
2021/01/07	2	40.10	0	0.00	39.95	2	1,899	0.11%
2020/10/15	0	0.00	7	39.35	39.30	-7	1,478	-0.47%
2020/08/05	0	0.00	5	36.92	36.80	-5	4,177	-0.12%
2020/07/27	0	0.00	5	35.08	34.65	-5	4,107	-0.12%
2020/07/17	0	0.00	1	35.15	34.90	-1	4,059	-0.02%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/14	1	34.80	0	0.00	34.70	1	4,092	0.02%
2020/07/09	0	0.00	1	35.25	35.20	-1	4,050	-0.02%
2020/07/06	3	35.90	5	35.90	35.90	-2	4,023	-0.05%
2020/07/02	5	35.65	3	35.80	35.55	2	4,014	0.05%
2020/07/01	0	0.00	4	35.80	35.50	-4	3,999	-0.10%
2020/06/30	2	36.00	0	0.00	35.90	2	3,963	0.05%
2020/06/29	2	36.60	0	0.00	36.20	2	3,959	0.05%
2020/06/23	4	38.29	0	0.00	37.50	4	3,641	0.11%
2020/06/22	4	38.95	0	0.00	39.05	4	3,408	0.12%
2020/06/18	2	37.85	0	0.00	38.65	2	3,066	0.07%
2020/06/17	0	0.00	10	37.00	37.75	-10	2,998	-0.33%
2020/06/16	5	35.60	0	0.00	35.80	5	2,955	0.17%
2020/06/12	5	35.90	0	0.00	36.00	5	3,121	0.16%
2020/06/11	0	0.00	1	36.55	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	1	37.40	37.15	-1	3,161	-0.03%
2020/06/05	0	0.00	10	33.20	33.05	-10	2,886	-0.35%
2020/06/03	10	32.80	0	0.00	32.80	10	2,933	0.34%
2020/04/27	0	0.00	2	30.05	30.50	-2	2,921	-0.07%
2020/04/21	2	29.83	0	0.00	29.15	2	2,910	0.07%
2020/04/17	0	0.00	2	30.33	30.60	-2	2,885	-0.07%
2020/04/16	9	29.96	0	0.00	29.85	9	2,861	0.31%
2020/03/20	1	26.95	0	0.00	27.00	1	2,744	0.04%
2019/02/27	0	0.00	4	32.50	33.00	-4	980	-0.41%
2019/02/19	0	0.00	2	31.40	31.50	-2	929	-0.22%
2019/02/12	0	0.00	2	30.45	30.20	-2	928	-0.22%
2019/01/18	0	0.00	2	29.40	29.45	-2	1,037	-0.19%
2019/01/16	4	28.40	0	0.00	28.25	4	1,022	0.39%
2019/01/10	6	28.32	0	0.00	28.35	6	1,027	0.58%
2018/11/26	0	0.00	7	32.00	32.00	-7	1,086	-0.64%
2018/08/17	7	30.80	0	0.00	30.55	7	977	0.72%
2018/06/11	0	0.00	3	33.60	33.75	-3	1,166	-0.26%
2018/06/06	0	0.00	1	34.55	34.60	-1	1,178	-0.08%
2018/06/05	1	34.90	0	0.00	34.90	1	1,181	0.08%
2018/06/04	3	35.85	0	0.00	36.00	3	1,120	0.27%
2018/05/11	0	0.00	20	34.90	35.35	-20	1,137	-1.76%
2018/04/24	20	35.58	0	0.00	35.60	20	1,146	1.74%
2018/03/26	1	37.55	0	0.00	37.20	1	1,347	0.07%
2018/01/02	0	0.00	30	37.30	37.30	-30	1,081	-2.77%