立凱-KY (5227)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
▲0.60
漲幅
+1.72%
成交量
165張
產業
上櫃電子零組件類股▲2.99%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	1	46.95	47.05	-1	170	-0.59%
2024/01/11	0	0.00	2	46.60	46.90	-2	179	-1.11%
2024/01/03	0	0.00	2	47.00	47.00	-2	193	-1.03%
2023/12/29	0	0.00	1	47.90	47.45	-1	196	-0.51%
2023/12/22	0	0.00	1	47.55	47.30	-1	211	-0.47%
2023/12/13	0	0.00	2	48.85	48.70	-2	233	-0.86%
2023/12/11	0	0.00	1	49.20	49.15	-1	249	-0.40%
2023/12/05	0	0.00	3	50.53	52.40	-3	294	-1.02%
2023/12/01	0	0.00	1	50.10	49.55	-1	287	-0.35%
2023/11/28	0	0.00	1	48.25	48.50	-1	282	-0.35%
2023/11/01	1	46.65	0	0.00	46.55	1	315	0.32%
2023/10/25	1	47.05	0	0.00	47.30	1	317	0.32%
2023/10/20	2	47.25	0	0.00	47.10	2	311	0.66%
2023/10/19	2	48.33	0	0.00	48.15	2	313	0.64%
2023/10/18	1	49.35	0	0.00	48.80	1	313	0.32%
2023/09/26	0	0.00	2	56.20	55.70	-2	322	-0.62%
2023/09/18	0	0.00	1	57.00	56.90	-1	324	-0.31%
2023/09/15	0	0.00	2	55.20	56.50	-2	319	-0.63%
2023/09/11	2	46.80	0	0.00	49.15	2	292	0.68%
2023/08/31	2	51.10	0	0.00	50.70	2	308	0.65%
2023/08/25	1	49.55	0.6	49.55	49.25	0.4	313	0.13%
2023/08/24	2	52.40	0	0.00	51.10	2	309	0.65%
2023/08/16	2	54.00	0	0.00	54.00	2	350	0.57%
2023/08/15	1	58.20	0	0.00	58.00	1	354	0.28%
2023/08/02	1	60.30	0	0.00	59.30	1	666	0.15%
2023/07/28	2	61.20	0	0.00	61.00	2	716	0.28%
2023/04/28	0	0.00	1	69.30	70.70	-1	774	-0.13%
2023/04/26	1	70.10	0	0.00	70.10	1	762	0.13%
2023/04/20	0	0.00	1	71.60	73.00	-1	696	-0.14%
2023/04/19	1	66.60	1	67.20	70.50	0	614	0.00%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2022/11/30	0	0.00	1	75.40	74.70	-1	1,649	-0.06%
2022/11/29	1	77.00	0	0.00	75.90	1	1,639	0.06%
2022/11/25	0	0.00	5	74.40	72.60	-5	1,617	-0.31%
2022/11/23	0	0.00	1	75.10	74.70	-1	1,605	-0.06%
2022/11/15	1	75.30	0	0.00	74.50	1	1,541	0.06%
2022/11/07	3	72.20	0	0.00	72.20	3	1,288	0.23%
2022/11/04	2	73.50	0	0.00	73.50	2	1,259	0.16%
2022/10/17	0	0.00	2	72.30	72.90	-2	1,054	-0.19%
2022/09/30	0	0.00	2	60.40	62.30	-2	776	-0.26%
2022/09/29	2	63.40	0	0.00	62.90	2	777	0.26%
2022/09/27	2	61.00	0	0.00	64.30	2	755	0.26%
2022/09/23	0	0.00	1	61.90	64.10	-1	756	-0.13%
2022/09/22	1	57.60	0	0.00	60.60	1	714	0.14%
2022/07/04	0	0.00	1	61.00	59.00	-1	1,133	-0.09%
2022/06/22	1	73.30	0	0.00	72.20	1	1,055	0.09%
2022/05/06	0	0.00	0.2	65.80	65.60	-0.2	932	-0.02%
2022/01/14	1	92.00	0	0.00	83.10	1	3,508	0.03%
2021/12/28	0	0.00	2.7	99.42	100.00	-2.7	3,331	-0.08%
2021/12/27	3	88.00	0	0.00	91.30	3	3,242	0.09%
2021/12/24	0	0.00	1	82.50	83.00	-1	3,173	-0.03%
2021/12/22	0	0.00	1.1	72.26	70.50	-1.1	3,108	-0.04%
2021/12/16	0.3	72.70	0	0.00	73.00	0.3	3,173	0.01%
2021/11/30	1	43.00	0	0.00	43.05	1	2,974	0.03%
2021/11/15	0	0.00	0.2	50.40	50.60	-0.2	2,867	-0.01%
2021/10/27	0	0.00	12	37.73	38.90	-12	2,445	-0.49%
2021/10/26	10	35.40	2	35.40	35.40	8	2,259	0.35%
2021/10/25	0	0.00	5.8	32.20	32.20	-5.8	2,222	-0.26%
2021/10/15	0	0.00	3	24.70	26.45	-3	2,104	-0.14%
2021/09/16	3	30.55	0	0.00	29.90	3	2,414	0.12%
2021/08/27	3	30.68	3	34.70	33.80	0	2,273	0.00%
2021/08/26	3	27.40	6	29.83	31.55	-3	2,125	-0.14%
2021/08/11	3	31.10	0	0.00	31.10	3	1,880	0.16%
2021/08/09	0	0.00	1	38.35	38.35	-1	1,894	-0.05%
2021/08/06	0	0.00	6	34.41	35.20	-6	1,755	-0.34%
2021/08/05	2	29.20	1	31.90	32.00	1	1,647	0.06%
2021/07/26	3	26.10	0	0.00	25.50	3	1,529	0.20%
2021/07/21	0	0.00	6	28.48	29.50	-6	1,490	-0.40%
2021/07/20	2	26.30	0	0.00	26.85	2	1,455	0.14%
2021/07/19	0	0.00	2	27.20	27.20	-2	1,468	-0.14%
2021/07/14	2	24.00	2	24.90	24.20	0	1,567	0.00%
2021/07/13	2	25.70	0	0.00	25.45	2	1,631	0.12%
2021/07/12	0	0.00	2	27.00	27.00	-2	1,617	-0.12%
2021/07/01	2	17.10	0	0.00	16.75	2	1,339	0.15%
2021/06/29	4	18.25	0	0.00	18.20	4	1,338	0.30%
2021/06/03	5	11.20	0	0.00	10.60	5	1,506	0.33%
2021/04/14	10	11.50	10	12.30	12.25	0	1,259	0.00%
2021/04/13	0	0.00	20	13.25	12.75	-20	1,258	-1.59%
2021/04/12	0	0.00	10	12.20	12.75	-10	1,215	-0.82%
2021/03/25	10	10.40	0	0.00	10.40	10	1,335	0.75%
2021/03/16	20	10.70	0	0.00	11.35	20	1,205	1.66%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/01/20	0	0.00	60	14.93	14.30	-60	1,887	-3.18%
2021/01/18	0	0.00	10	15.60	15.30	-10	1,877	-0.53%
2020/12/29	0	0.00	5	16.65	17.90	-5	1,702	-0.29%
2020/12/28	0	0.00	2	16.60	17.10	-2	1,571	-0.13%
2020/12/23	10	14.90	0	0.00	14.95	10	1,484	0.67%
2020/12/04	5	15.78	0	0.00	15.70	5	1,953	0.26%
2020/12/03	10	15.60	0	0.00	15.60	10	2,009	0.50%
2020/11/30	2	16.35	0	0.00	16.10	2	2,320	0.09%
2020/11/27	0	0.00	2	16.85	16.70	-2	2,393	-0.08%
2020/11/25	0	0.00	13	17.33	17.20	-13	2,353	-0.55%
2020/11/24	0	0.00	4	15.80	16.00	-4	2,235	-0.18%
2020/11/10	0	0.00	5	15.80	15.65	-5	2,116	-0.24%
2020/11/09	0	0.00	10	16.70	16.45	-10	2,082	-0.48%
2020/11/06	5	15.70	0	0.00	16.00	5	2,006	0.25%
2020/11/05	4	14.55	2	14.95	15.00	2	1,956	0.10%
2020/11/04	5	15.20	4	14.83	15.00	1	1,945	0.05%
2020/11/03	20	14.20	0	0.00	14.10	20	2,000	1.00%
2020/10/28	10	13.40	0	0.00	13.40	10	1,902	0.53%
2020/10/07	0	0.00	3	14.15	14.10	-3	1,901	-0.16%
2020/09/25	0	0.00	2	14.05	14.10	-2	1,946	-0.10%
2020/09/24	12	13.79	0	0.00	13.85	12	1,925	0.62%
2020/09/23	4	14.30	0	0.00	14.35	4	1,911	0.21%
2020/09/22	12	14.73	0	0.00	14.80	12	1,893	0.63%
2020/09/18	1	16.45	0	0.00	16.45	1	1,818	0.05%
2020/09/14	0	0.00	2	16.75	16.80	-2	1,698	-0.12%
2020/09/11	2	15.55	0	0.00	15.30	2	1,654	0.12%
2020/09/09	2	15.10	2	15.85	16.80	0	1,558	0.00%
2020/09/08	4	15.60	4	15.93	16.00	0	1,521	0.00%
2020/09/07	6	16.58	6	16.85	16.50	0	1,493	0.00%
2020/09/04	2.1	15.95	22	17.01	17.05	-19.9	1,428	-1.39%
2020/09/03	0	0.00	20	15.50	15.50	-20	1,267	-1.58%
2020/09/02	0	0.00	20	14.08	14.10	-20	1,228	-1.63%
2020/08/27	5	12.25	0	0.00	12.00	5	1,118	0.45%
2020/08/20	6	12.00	0	0.00	11.40	6	1,101	0.54%
2020/08/19	4	12.25	0	0.00	12.40	4	1,085	0.37%
2020/08/11	5	12.05	0	0.00	12.05	5	1,053	0.47%
2020/08/10	6	12.50	0	0.00	12.60	6	1,034	0.58%
2020/08/07	10	13.15	0	0.00	12.80	10	1,017	0.98%
2020/08/05	2	13.85	0	0.00	14.20	2	971	0.21%
2020/08/04	15	13.80	0	0.00	13.85	15	991	1.52%
2020/07/30	0	0.00	5	14.05	14.30	-5	997	-0.50%
2020/07/29	3	13.50	0	0.00	13.50	3	988	0.30%
2020/07/27	5	14.65	0	0.00	14.15	5	979	0.51%
2020/07/24	5	15.75	0	0.00	15.65	5	966	0.52%
2020/07/23	0	0.00	5	16.90	16.85	-5	958	-0.52%
2020/07/10	0	0.00	4	16.80	16.45	-4	979	-0.41%
2020/07/09	4	16.45	0	0.00	16.15	4	975	0.41%
2020/07/08	2	17.60	0	0.00	16.90	2	965	0.21%
2020/07/02	0	0.00	4	17.05	16.80	-4	969	-0.41%
2020/07/01	10	16.39	0	0.00	16.15	10	968	1.03%
2020/06/30	6	16.57	0	0.00	16.65	6	969	0.62%
2020/06/24	0	0.00	2	17.40	17.40	-2	998	-0.20%
2020/06/23	2	17.15	0	0.00	17.15	2	1,017	0.20%
2020/06/22	7.2	17.96	0	0.00	17.90	7.2	1,014	0.71%
2020/06/10	20	10.15	0	0.00	10.00	20	1,015	1.97%
2020/05/18	0	0.00	9	9.10	9.13	-9	1,679	-0.54%
2020/03/03	2	14.35	2.4	14.20	14.20	-0.4	1,187	-0.03%
2020/02/27	3	16.20	80	16.20	16.20	-77	1,090	-7.06%
2020/02/26	2	18.40	12	17.96	17.95	-10	1,004	-1.00%
2020/02/25	2	15.65	22	17.50	17.65	-20	873	-2.29%
2020/02/24	2	16.05	2	16.20	16.05	0	772	0.00%
2020/02/20	5	16.64	2	17.05	17.05	3	670	0.45%
2020/02/19	3	16.00	10	16.25	16.25	-7	569	-1.23%
2020/02/06	0	0.00	4	14.98	15.00	-4	561	-0.71%
2020/01/31	4	14.60	0	0.00	14.70	4	588	0.68%
2020/01/20	0	0.00	6	15.90	15.85	-6	722	-0.83%
2020/01/07	0	0.00	4	16.05	15.80	-4	780	-0.51%
2019/12/19	0	0.00	5	14.90	15.10	-5	841	-0.59%
2019/12/18	0	0.00	2	14.95	14.90	-2	840	-0.24%
2019/12/16	2	14.65	0	0.00	14.75	2	840	0.24%
2019/11/27	10	14.75	0	0.00	14.80	10	1,099	0.91%
2019/11/26	5	14.90	0	0.00	14.85	5	1,129	0.44%
2019/11/07	0	0.00	3	15.50	15.45	-3	1,384	-0.22%
2019/11/06	3	15.25	2	15.70	15.50	1	1,406	0.07%
2019/11/05	10	15.93	0	0.00	15.45	10	1,437	0.70%
2019/10/30	0	0.00	3	16.17	15.95	-3	1,407	-0.21%
2019/10/29	4	16.00	1	16.25	15.95	3	1,391	0.22%
2019/10/28	0	0.00	9	16.75	16.80	-9	1,343	-0.67%
2019/10/25	2	14.65	10	16.00	16.00	-8	1,231	-0.65%
2019/10/24	8	14.60	0	0.00	14.55	8	1,170	0.68%
2019/10/23	10	14.50	0	0.00	14.55	10	1,175	0.85%
2019/10/17	2	14.45	0	0.00	14.40	2	1,181	0.17%
2019/10/14	10	14.75	0	0.00	14.70	10	1,154	0.87%
2019/10/08	2	15.15	0	0.00	15.05	2	1,144	0.17%
2019/10/03	0	0.00	8	15.00	15.15	-8	1,114	-0.72%
2019/09/24	2	14.80	0	0.00	15.15	2	1,096	0.18%
2019/09/18	3	14.75	0	0.00	14.70	3	1,056	0.28%
2019/09/16	5	14.80	0	0.00	14.50	5	1,042	0.48%
2019/09/12	10	14.75	3	14.85	14.80	7	1,029	0.68%
2019/09/11	0	0.00	8	15.15	15.15	-8	1,015	-0.79%
2019/09/10	0	0.00	5	15.45	15.40	-5	1,002	-0.50%
2019/09/09	0	0.00	5	14.65	15.00	-5	957	-0.52%
2019/09/06	18	14.72	0	0.00	14.65	18	939	1.92%
2019/09/04	1	14.80	0	0.00	14.70	1	896	0.11%
2019/08/29	0	0.00	2	13.45	13.70	-2	764	-0.26%
2019/08/28	5	13.22	2	13.25	13.30	3	731	0.41%
2019/08/27	2	13.15	0	0.00	13.10	2	721	0.28%
2019/08/22	0	0.00	1	13.50	13.55	-1	677	-0.15%
2019/08/21	20	13.30	6	13.33	13.30	14	639	2.19%
2019/08/20	34	13.26	9	13.65	13.45	25	599	4.17%
2019/08/16	0	0.00	2	14.55	14.60	-2	416	-0.48%
2019/08/14	22	14.63	0	0.00	14.40	22	415	5.30%
2019/08/13	4	14.53	4	14.65	14.80	0	414	0.00%
2019/08/02	0	0.00	0.4	15.85	15.60	-0.4	336	-0.11%
2019/07/31	0	0.00	2	16.50	16.60	-2	346	-0.58%
2019/07/30	2	16.35	0	0.00	16.50	2	351	0.57%
2019/07/29	2	16.70	0	0.00	16.65	2	361	0.55%
2019/07/17	0	0.00	2	17.15	17.00	-2	459	-0.44%
2019/07/15	2	16.80	0	0.00	16.90	2	536	0.37%
2019/05/09	4	19.00	0	0.00	18.70	4	886	0.45%
2019/05/06	2	19.65	2	19.75	19.75	0	876	0.00%
2019/05/02	0	0.00	2	20.33	20.30	-2	881	-0.23%
2019/04/26	2	19.98	0	0.00	19.90	2	878	0.23%
2019/04/25	2	20.60	4	21.03	20.55	-2	866	-0.23%
2019/04/24	6	20.87	2	21.35	21.00	4	852	0.47%
2019/04/23	4	21.13	2	21.45	21.30	2	840	0.24%
2019/04/22	0	0.00	9	21.34	21.90	-9	820	-1.10%
2019/04/17	0	0.00	10	21.00	21.10	-10	748	-1.34%
2019/04/16	2	18.80	36	20.41	20.70	-34	708	-4.80%
2019/04/12	2	19.50	25	19.43	19.50	-23	675	-3.40%
2019/04/11	2	18.90	4	19.23	18.90	-2	653	-0.31%
2019/04/10	2	18.05	2	18.25	18.15	0	661	0.00%
2019/04/09	0	0.00	10	18.35	18.35	-10	640	-1.56%
2019/03/29	10	15.47	0	0.00	15.45	10	742	1.35%
2019/03/21	2	16.05	0	0.00	16.05	2	831	0.24%
2019/03/15	0	0.00	2	16.75	16.45	-2	950	-0.21%
2019/03/12	10	16.45	0	0.00	16.10	10	976	1.02%
2019/03/05	2	17.85	2	18.05	17.90	0	954	0.00%
2019/02/25	0	0.00	4	18.95	19.45	-4	921	-0.43%
2019/01/23	2	18.15	0	0.00	18.30	2	827	0.24%
2019/01/18	10	18.70	0	0.00	18.70	10	789	1.27%
2019/01/15	2	18.55	0	0.00	18.75	2	773	0.26%
2019/01/14	4	19.13	0	0.00	19.10	4	759	0.53%
2019/01/11	0	0.00	4	19.35	19.40	-4	755	-0.53%
2019/01/10	2	19.10	2	19.35	19.10	0	736	0.00%
2018/12/25	10	18.90	0	0.00	19.20	10	608	1.64%
2018/12/24	4	19.25	0	0.00	19.50	4	581	0.69%
2018/12/22	0	0.00	44	20.33	19.95	-44	548	-8.02%
2018/12/17	2	17.55	4	17.78	17.60	-2	477	-0.42%
2018/12/14	6	17.28	4	17.38	17.30	2	477	0.42%
2018/12/05	10	13.95	0	0.00	14.40	10	295	3.39%
2018/11/30	3	14.47	0	0.00	14.35	3	298	1.00%
2018/11/29	0	0.00	3	14.62	14.55	-3	297	-1.01%
2018/11/21	2	14.45	0	0.00	14.25	2	327	0.61%
2018/11/20	0	0.00	2	14.65	14.60	-2	327	-0.61%
2018/10/23	10	14.10	0	0.00	14.10	10	381	2.62%
2018/10/18	10	14.80	0	0.00	14.50	10	383	2.61%
2018/10/17	10	14.55	0	0.00	14.80	10	385	2.60%
2018/10/15	2	14.00	2	14.15	14.20	0	389	0.00%
2018/10/12	3	14.25	0	0.00	14.25	3	391	0.77%
2018/10/09	10	16.19	0	0.00	16.00	10	390	2.56%
2018/10/05	2	16.85	0	0.00	17.25	2	384	0.52%
2018/10/03	2	17.95	0	0.00	17.65	2	371	0.54%
2018/09/28	0	0.00	1	18.55	18.55	-1	367	-0.27%
2018/09/26	1	19.25	20	19.08	19.25	-19	350	-5.42%
2018/09/21	0	0.00	2	18.35	18.05	-2	329	-0.61%
2018/09/20	0	0.00	14	17.88	17.70	-14	323	-4.33%
2018/09/19	0	0.00	2	16.40	16.85	-2	309	-0.65%
2018/09/11	10	15.60	0	0.00	15.60	10	328	3.04%
2018/09/10	2	16.25	0	0.00	15.80	2	331	0.60%
2018/09/06	0	0.00	10	17.05	17.80	-10	325	-3.07%
2018/09/05	0	0.00	10	17.10	17.05	-10	320	-3.12%
2018/08/31	0	0.00	20	17.70	17.70	-20	318	-6.28%
2018/08/20	20	15.68	0	0.00	15.05	20	309	6.47%
2018/08/16	20	16.65	0	0.00	16.45	20	287	6.96%
2018/08/15	10	17.80	0	0.00	17.60	10	279	3.58%
2018/08/14	10	18.80	0	0.00	18.70	10	271	3.68%
2018/08/10	10	19.45	0	0.00	19.45	10	263	3.79%
2018/08/01	12	20.25	0	0.00	20.20	12	260	4.60%
2018/04/26	2	21.10	0	0.00	21.00	2	728	0.27%
2018/04/20	3	21.80	0	0.00	21.95	3	735	0.41%
2018/04/02	10	23.30	0	0.00	23.10	10	781	1.28%
2018/03/22	2	25.50	0	0.00	25.20	2	760	0.26%
2018/03/14	12	26.65	5	27.05	26.50	7	745	0.94%
2018/03/13	2	27.10	0	0.00	26.95	2	737	0.27%
2018/03/12	18	26.91	0	0.00	26.80	18	730	2.46%
2018/03/08	2	27.65	0	0.00	27.30	2	710	0.28%
2018/03/05	0	0.00	10	27.00	26.80	-10	582	-1.72%
2018/02/23	0	0.00	20	23.30	23.45	-20	468	-4.27%
2018/02/21	0	0.00	3	21.50	22.50	-3	472	-0.64%
2018/02/09	2	19.50	0	0.00	21.00	2	478	0.42%
2018/02/08	10	21.10	0	0.00	21.00	10	481	2.08%
2018/02/06	10	22.30	0	0.00	21.30	10	501	1.99%