台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股▼0.47%
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花仙子 (1730)籌碼相關-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/02/03168.7000.0068.801871.14%
2021/01/2600.00170.7070.00-185-1.17%
2021/01/25271.2000.0070.602832.39%
2021/01/15370.0000.0070.003744.01%
2021/01/1400.00170.6070.70-172-1.38%
2021/01/13170.3000.0070.701701.42%
2021/01/12170.3000.0071.001681.45%
2021/01/06171.0000.0071.001651.54%
2020/12/0400.00171.0071.50-161-1.63%
2020/11/16172.5000.0072.201701.42%
2020/10/1300.001073.8073.40-10100-9.94%
2020/10/0600.00871.0070.80-896-8.27%
2020/06/2300.00376.5076.40-3385-0.78%
2020/06/1000.00378.9378.80-3474-0.63%
2020/06/0900.001078.2078.60-10496-2.01%
2020/06/022076.9000.0075.30205433.68%
2020/05/1900.00171.1071.40-1668-0.15%
2020/05/144071.96172.1071.50397115.48%
2020/04/0600.00161.0061.10-11,468-0.07%
2020/03/27160.0000.0057.2011,4490.07%
2020/03/0400.00173.7073.80-11,222-0.08%
2020/02/1700.00177.1075.00-11,049-0.10%
2020/02/14175.0000.0074.4011,0150.10%
2020/02/10277.55275.5075.9009340.00%
2020/02/07778.6400.0077.6078540.82%
2020/02/06274.4000.0072.6027420.27%
2020/02/05178.90184.3078.9006570.00%
2020/02/04287.60187.6087.6016000.17%
2020/02/03295.2000.0097.3024960.40%
2020/01/31191.00889.7188.50-7365-1.92%
2020/01/2000.003176.5977.30-31210-14.72%
2020/01/0600.00274.3073.60-2179-1.12%
2019/12/20370.2000.0070.5031631.84%
2019/12/1300.00670.3070.30-6167-3.58%
2019/12/11270.9000.0070.9021671.19%
2019/11/27172.7000.0072.4012010.50%
2019/11/11571.3800.0071.0052172.30%
2019/11/07172.0000.0071.8012220.45%
2019/10/25274.1000.0073.2022580.77%
2019/10/23275.3000.0075.1022580.77%
2019/10/01174.2000.0074.3013210.31%
2019/09/23275.4500.0075.3023190.63%
2019/09/17174.8000.0074.8013360.30%
2019/09/12174.2000.0074.2013380.30%
2019/09/11475.9500.0076.1043281.22%
2019/09/06280.3000.0080.5023270.61%
2019/09/04280.3000.0080.5023340.60%
2019/08/23181.8000.0081.7014080.24%
2019/08/19279.5000.0079.2024740.42%
2019/08/13682.3800.0082.0065131.17%
2019/08/0700.00182.8084.90-1530-0.19%
2019/08/05381.4300.0081.5035590.54%
2019/07/3100.00188.4088.40-1569-0.18%
2019/07/3000.00187.3087.20-1597-0.17%
2019/07/2900.00588.9088.60-5628-0.80%
2019/07/2600.00288.4088.40-2638-0.31%
2019/07/2500.000.288.5088.10-0.2640-0.02%
2019/07/19588.501188.1788.30-6663-0.90%
2019/07/1500.00185.2087.90-1658-0.15%
2019/07/12685.3700.0086.0066530.92%
2019/07/11388.2000.0088.2036250.48%
2019/06/11190.90292.8090.50-1566-0.18%
2019/05/290.189.0000.0088.400.15140.01%
2019/05/280.190.80289.2089.30-1.9503-0.38%
2019/05/27188.30489.9391.10-3486-0.62%
2019/05/23283.1000.0083.0024500.44%
2019/05/22782.56285.0084.8054381.14%
2019/05/21381.0000.0080.6034190.71%
2019/05/17277.9000.0077.8024400.45%
2019/05/14179.800.580.3079.900.54260.12%
2019/05/13581.3200.0079.8054201.19%
2019/05/0700.00179.1077.50-1369-0.27%
2019/05/065.478.3500.0077.905.43481.54%
2019/04/290.272.2000.0071.900.22940.05%
2019/04/26171.5000.0071.2012890.35%
2019/04/22269.0000.0069.0022740.73%
2019/03/20170.0000.0070.0015070.20%
2019/03/11270.4000.0072.7025910.34%
2019/03/0400.00169.0069.30-1609-0.16%
2019/02/21169.9000.0070.0016040.17%
2019/01/1500.000.265.5065.50-0.2538-0.04%
2019/01/0200.000.363.5063.00-0.3514-0.06%
2018/12/2400.000.567.2067.30-0.5465-0.11%
2018/12/2200.00369.0068.20-3457-0.66%
2018/12/21367.7000.0067.8034380.68%
2018/12/1900.000.365.2065.20-0.3386-0.08%
2018/12/17166.80367.6067.20-2354-0.56%
2018/12/14369.7700.0069.4033360.89%
2018/12/130.268.00167.6068.00-0.8294-0.27%
2018/12/120.163.9000.0063.500.12590.04%
2018/12/1100.001559.2063.20-15228-6.57%
2018/12/1000.00158.2057.50-1176-0.57%
2018/11/01249.9000.0049.9521151.73%
2018/10/26148.6000.0048.4011260.79%
2018/10/05350.1700.0050.0031581.90%
2018/10/01351.5300.0051.4031621.85%
2018/09/2000.00050.6050.200159-0.02%
2018/09/04151.1000.0051.2011490.67%
2018/08/15051.7000.0051.1001410.00%
2018/08/13250.8500.0050.5021381.44%
2018/08/08151.6100.0052.5011300.77%
2018/08/07252.7500.0051.6021291.54%
2018/08/06055.0000.0053.7001220.00%
2018/08/02255.8000.0056.3021171.70%
2018/07/31155.3000.0055.2011080.93%
2018/07/30056.2000.0056.0001060.00%
2018/07/27056.4000.0056.2001050.00%
2018/07/25060.0000.0056.400980.00%
2018/07/18256.6500.0056.202952.09%
2018/07/11451.2300.0051.504765.22%
2018/07/10250.2000.0051.602752.65%
2018/04/1600.00347.4547.30-3103-2.89%
2018/03/2600.00046.9046.1001010.00%
2018/03/0200.00144.5043.90-193-1.07%
2018/02/27343.3000.0043.303903.30%
2018/02/26043.4500.0043.400900.00%
2018/02/23043.90143.5543.70-188-1.13%
2018/02/2200.00143.0043.00-183-1.20%
2018/02/2100.00142.0042.15-181-1.23%
花仙子 相關文章