和康生 (1783)-光隆券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
79張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/03	0	0.00	1	22.75	22.80	-1	125	-0.80%
2020/12/25	1	22.65	0	0.00	22.60	1	129	0.77%
2020/12/01	0	0.00	1	23.40	23.35	-1	166	-0.60%
2020/11/26	0	0.00	1	23.55	23.55	-1	169	-0.59%
2020/11/09	0	0.00	1	22.50	22.55	-1	207	-0.48%
2020/10/19	1	23.00	0	0.00	23.05	1	273	0.37%
2020/10/14	1	23.15	0	0.00	23.15	1	288	0.35%
2020/09/17	0	0.00	1	24.20	23.90	-1	623	-0.16%
2020/08/19	0	0.00	1	25.85	25.60	-1	1,461	-0.07%
2020/08/14	1	25.55	0	0.00	25.80	1	1,530	0.07%
2020/08/12	0	0.00	5	25.60	25.85	-5	1,574	-0.32%
2020/08/10	1	26.00	0	0.00	26.10	1	1,631	0.06%
2020/08/05	5	27.60	0	0.00	27.65	5	1,644	0.30%
2020/07/24	0	0.00	1	27.00	26.65	-1	1,889	-0.05%
2020/07/22	0	0.00	1	27.75	27.65	-1	1,905	-0.05%
2020/07/20	1	26.25	0	0.00	27.25	1	1,910	0.05%
2020/07/17	5	27.50	0	0.00	26.60	5	1,904	0.26%
2020/07/15	6	27.75	0	0.00	27.75	6	1,899	0.32%
2020/07/09	6	30.20	6	30.40	30.35	0	1,873	0.00%
2020/07/08	2	29.80	1	29.10	29.95	1	1,839	0.05%
2020/07/06	9.1	29.24	0	0.00	28.90	9.1	1,784	0.51%
2020/07/03	1.1	29.64	1	30.35	29.50	0.1	1,762	0.00%
2020/07/02	1	30.25	0	0.00	29.80	1	1,738	0.06%
2020/07/01	1	29.40	0	0.00	29.85	1	1,725	0.06%
2020/06/30	0	0.00	1	29.35	29.30	-1	1,713	-0.06%
2020/06/24	1	29.35	0	0.00	29.35	1	1,671	0.06%
2020/06/19	0	0.00	1	33.82	31.50	-1	1,539	-0.07%
2020/06/18	2	34.60	7	34.41	35.00	-5	1,434	-0.35%
2020/06/17	5	31.91	2	31.30	31.95	3	1,213	0.25%
2020/06/16	4	29.33	0	29.20	29.05	4	1,098	0.36%
2020/06/08	0	0.00	1	28.15	28.00	-1	1,004	-0.10%
2020/06/05	1	30.80	0	0.00	29.20	1	981	0.10%
2020/06/04	0	0.00	2	28.80	28.80	-2	882	-0.23%
2020/06/03	1	25.95	0	0.00	26.20	1	868	0.12%
2020/06/02	0.1	25.90	0	0.00	25.90	0.1	869	0.01%
2020/05/29	0	0.00	1	26.10	26.25	-1	855	-0.12%
2020/05/26	1	27.30	0	0.00	27.35	1	828	0.12%
2020/05/25	0	0.00	1	28.80	28.60	-1	804	-0.12%
2020/05/20	0	0.00	1	27.35	27.30	-1	727	-0.14%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/13	0	0.00	1	26.30	26.40	-1	616	-0.16%
2020/05/08	1	25.60	5	26.10	25.70	-4	583	-0.69%
2020/05/07	0	0.00	10	27.45	27.45	-10	560	-1.78%
2020/05/06	5	28.73	0	0.00	27.80	5	545	0.92%
2020/05/04	1	28.80	0	0.00	29.20	1	455	0.22%
2020/04/30	10	27.60	3	27.83	27.80	7	391	1.79%
2020/04/29	1	26.20	0	0.00	26.25	1	332	0.30%
2020/04/27	0	0.00	1	24.30	24.80	-1	302	-0.33%
2020/04/17	0	0.00	5	22.00	21.60	-5	244	-2.04%
2020/04/08	5	18.50	0	0.00	18.70	5	205	2.44%
2020/03/09	1	22.50	1	23.60	22.70	0	212	0.00%
2020/03/06	1	22.50	0	0.00	22.85	1	204	0.49%
2020/02/21	1	23.20	0	0.00	23.20	1	214	0.47%
2020/01/07	1	24.45	0	0.00	24.25	1	227	0.44%
2019/12/27	1	24.95	1	24.85	24.90	0	219	0.00%
2019/12/24	0	0.00	1	25.00	25.00	-1	218	-0.46%
2019/12/16	0	0.00	2	24.85	25.05	-2	229	-0.87%
2019/12/09	0	0.00	1	25.75	25.90	-1	217	-0.46%
2019/12/03	0	0.00	1	24.15	24.10	-1	179	-0.56%
2019/11/27	1	24.40	0	0.00	24.40	1	179	0.56%
2019/11/22	1	24.60	1	24.70	24.70	0	182	0.00%
2019/11/18	1	23.90	0	0.00	23.95	1	179	0.56%
2019/11/11	0	0.00	1	25.10	24.55	-1	174	-0.57%
2019/11/07	2	26.13	1	26.10	25.85	1	170	0.59%
2019/11/06	0	0.00	2	25.63	25.65	-2	162	-1.23%
2019/11/05	4	25.59	3	25.60	25.70	1	160	0.62%
2019/11/04	3	25.72	2	25.68	25.55	1	160	0.62%
2019/11/01	2	25.48	2	25.55	25.50	0	169	0.00%
2019/10/31	1	25.50	1	25.50	25.35	0	168	0.00%
2019/10/30	1	25.60	1	25.60	25.65	0	168	0.00%
2019/10/02	1	25.20	1	25.25	25.25	0	293	0.00%
2019/09/26	1	25.50	0	0.00	25.40	1	304	0.33%
2019/09/20	1	26.05	1	26.20	26.25	0	315	0.00%
2019/09/16	1	26.00	0	0.00	25.75	1	302	0.33%
2019/09/11	1	26.10	1	25.90	25.75	0	301	0.00%
2019/09/10	1	26.00	1	25.90	26.05	0	303	0.00%
2019/09/09	1	25.85	1	25.90	25.75	0	307	0.00%
2019/09/03	0	0.00	1	26.20	26.05	-1	305	-0.33%
2019/09/02	2	25.95	2	26.10	25.95	0	303	0.00%
2019/08/27	1	25.55	1	25.40	25.40	0	300	0.00%
2019/08/15	0	0.00	1	25.00	24.70	-1	281	-0.35%
2019/07/31	2	25.13	1	25.25	25.20	1	276	0.36%
2019/07/30	1	25.40	1	25.25	25.05	0	275	0.00%
2019/07/26	1	26.20	0	0.00	26.20	1	267	0.37%
2019/07/25	3	26.80	3	26.40	26.40	0	266	0.00%
2019/07/23	1	28.10	1	27.80	27.50	0	259	0.00%
2019/07/22	1	28.05	1	27.85	27.90	0	256	0.00%
2019/07/19	3	27.67	3	27.63	27.90	0	251	0.00%
2019/07/18	1	27.45	1	27.90	27.80	0	245	0.00%
2019/07/17	1	27.15	1	27.25	27.25	0	222	0.00%
2019/07/16	1	27.50	1	27.10	27.05	0	220	0.00%
2019/07/15	1	27.10	1	27.50	27.20	0	217	0.00%
2019/07/12	2	26.85	4	26.98	26.75	-2	203	-0.98%
2019/07/11	3	26.80	1	26.65	26.65	2	208	0.96%
2019/07/10	1	27.25	1	26.60	26.60	0	207	0.00%
2019/07/09	1	27.10	10	27.44	26.70	-9	207	-4.33%
2019/07/05	1	26.15	1	26.15	26.10	0	186	0.00%
2019/07/04	1	26.00	1	26.10	26.15	0	203	0.00%
2019/07/03	9	26.80	0	0.00	26.30	9	204	4.40%
2019/07/02	1	25.60	1	26.75	26.50	0	200	0.00%
2019/06/21	1	24.70	1	24.70	24.75	0	352	0.00%
2019/06/17	1	24.40	1	24.95	25.00	0	362	0.00%
2019/06/14	1	23.95	1	24.00	24.10	0	357	0.00%
2019/06/11	1	24.05	1	23.80	23.85	0	377	0.00%
2019/06/06	0	0.00	1	24.00	23.55	-1	437	-0.23%
2019/05/23	1	23.25	0	0.00	23.25	1	519	0.19%
2019/05/20	1	23.10	0	0.00	23.05	1	587	0.17%
2019/05/06	1	25.50	0	0.00	25.15	1	788	0.13%
2019/04/26	1	26.90	1	26.50	26.50	0	804	0.00%
2019/04/23	1	26.65	1	26.75	26.75	0	805	0.00%
2019/04/18	1	27.55	0	0.00	26.60	1	818	0.12%
2019/04/15	0	0.00	1	27.30	27.30	-1	840	-0.12%
2019/04/09	1	27.65	1	27.35	27.35	0	845	0.00%
2019/04/03	2	27.28	2	27.45	27.45	0	838	0.00%
2019/04/02	1	27.30	1	26.90	26.90	0	827	0.00%
2019/03/29	2	29.25	2	28.23	28.20	0	807	0.00%
2019/03/28	0	0.00	2	28.45	28.45	-2	703	-0.28%
2019/03/26	1	26.20	0	0.00	25.85	1	674	0.15%
2019/03/21	1	26.80	1	26.65	26.65	0	692	0.00%
2019/03/20	1	26.90	0	0.00	26.60	1	692	0.14%
2019/03/19	0	0.00	1	27.15	27.05	-1	690	-0.14%
2019/03/13	1	28.00	1	27.65	28.00	0	686	0.00%
2019/03/12	1	26.45	1	26.65	26.80	0	638	0.00%
2019/03/11	1	26.20	0	0.00	26.35	1	642	0.16%
2019/03/07	1	26.80	1	27.10	26.40	0	665	0.00%
2019/03/05	2	26.53	2	26.60	26.50	0	674	0.00%
2019/02/27	2	26.73	2	26.75	26.50	0	670	0.00%
2019/02/26	0	0.00	2	26.68	26.60	-2	664	-0.30%
2019/02/21	2	29.40	1	28.60	28.60	1	633	0.16%
2019/02/20	0	0.00	28	28.78	29.10	-28	617	-4.54%
2019/02/18	28	28.10	0	0.00	29.35	28	567	4.93%
2019/02/15	0	0.00	1	26.50	27.35	-1	458	-0.22%
2019/02/13	1	24.15	0	0.00	24.15	1	398	0.25%
2019/01/23	0	0.00	1	23.85	23.95	-1	384	-0.26%
2019/01/22	1	24.55	0	0.00	24.00	1	389	0.26%
2019/01/11	0	0.00	16	24.33	24.20	-16	410	-3.90%
2019/01/10	16	24.98	0	0.00	24.55	16	408	3.92%
2019/01/04	1	24.45	1	23.50	23.50	0	394	0.00%
2019/01/03	0	0.00	1	23.90	24.00	-1	393	-0.25%
2018/12/28	2	23.20	2	23.13	23.15	0	392	0.00%
2018/12/18	1	22.85	0	0.00	22.80	1	539	0.19%
2018/12/17	0	0.00	2	23.30	23.25	-2	695	-0.29%
2018/12/14	1	23.40	2	23.98	22.90	-1	726	-0.14%
2018/12/13	1	23.05	1	23.10	23.20	0	707	0.00%
2018/12/12	2	23.20	2	23.05	22.85	0	707	0.00%
2018/12/11	1	23.00	2	22.95	23.00	-1	707	-0.14%
2018/12/10	1	22.95	1	22.65	22.60	0	706	0.00%
2018/12/06	1	22.20	1	22.25	21.95	0	717	0.00%
2018/12/04	1	23.10	2	23.38	23.20	-1	728	-0.14%
2018/11/20	1	20.55	0	0.00	20.55	1	705	0.14%
2018/11/16	2	20.95	2	20.50	20.50	0	710	0.00%
2018/11/09	0	0.00	1	21.75	21.25	-1	733	-0.14%
2018/11/08	2	21.25	2	21.15	21.15	0	730	0.00%
2018/11/07	1	20.80	0	0.00	20.85	1	733	0.14%
2018/10/31	3	20.80	0	0.00	20.95	3	834	0.36%
2018/10/17	2	24.95	2	24.55	24.55	0	1,114	0.00%
2018/10/12	0	0.00	1	22.75	23.80	-1	1,125	-0.09%
2018/10/09	2	27.25	0	0.00	26.85	2	1,135	0.18%
2018/10/08	0	0.00	1	27.85	27.80	-1	1,183	-0.08%
2018/10/04	1	28.25	0	0.00	28.15	1	1,224	0.08%
2018/09/25	1	29.10	0	0.00	28.40	1	1,269	0.08%
2018/09/21	6	29.25	6	29.54	30.30	0	1,244	0.00%
2018/09/20	0	0.00	3	28.28	28.45	-3	1,103	-0.27%
2018/09/19	2	25.80	0	0.00	25.90	2	1,080	0.19%
2018/09/12	2	26.05	2	26.60	26.60	0	1,376	0.00%
2018/09/11	3	25.80	2	25.80	25.80	1	1,465	0.07%
2018/08/31	2	29.85	2	29.35	29.35	0	1,776	0.00%
2018/08/29	0	0.00	2	29.55	29.35	-2	1,874	-0.11%
2018/08/28	4	29.96	4	29.80	29.50	0	2,059	0.00%
2018/08/27	0	0.00	1	29.80	29.85	-1	2,168	-0.05%
2018/08/22	1	30.35	1	29.70	29.70	0	2,359	0.00%
2018/08/21	2	29.83	2	29.80	29.80	0	2,369	0.00%
2018/08/17	0	0.00	1	30.20	29.90	-1	2,392	-0.04%
2018/08/16	2	30.20	6	29.91	30.15	-4	2,447	-0.16%
2018/08/15	2	29.65	0	0.00	29.80	2	2,497	0.08%
2018/08/13	0	0.00	22	29.98	30.15	-22	2,512	-0.88%
2018/08/10	2	32.13	3	31.65	31.60	-1	2,499	-0.04%
2018/08/09	1	31.65	3	31.63	31.45	-2	2,493	-0.08%
2018/08/08	9	32.41	2	31.95	32.00	7	2,507	0.28%
2018/08/06	2	33.95	0	0.00	33.45	2	2,497	0.08%
2018/08/03	2	33.18	7	33.56	33.60	-5	2,438	-0.21%
2018/08/02	3	31.42	4	31.70	31.50	-1	2,358	-0.04%
2018/07/30	2	29.90	3	29.60	29.45	-1	2,398	-0.04%
2018/07/25	2	29.80	0	0.00	29.80	2	2,604	0.08%
2018/07/24	0	0.00	2	30.50	30.30	-2	2,696	-0.07%
2018/07/23	2	29.65	0	0.00	29.40	2	2,789	0.07%
2018/07/20	0	0.00	1	30.30	29.85	-1	2,957	-0.03%
2018/07/19	2	31.20	0	0.00	30.50	2	3,179	0.06%
2018/07/18	2	32.05	0	0.00	31.10	2	3,397	0.06%
2018/07/16	2	33.80	14	33.53	33.50	-12	3,846	-0.31%
2018/07/13	2	32.43	1	32.25	32.40	1	3,849	0.03%
2018/07/12	3	31.65	3	31.77	31.65	0	3,838	0.00%
2018/07/11	2	31.15	2	30.95	30.95	0	3,845	0.00%
2018/07/10	2	31.60	3	31.35	31.30	-1	3,899	-0.03%
2018/07/09	1	30.45	1	31.10	31.25	0	3,935	0.00%
2018/07/06	1	29.35	1	29.05	29.05	0	4,058	0.00%
2018/07/05	1	28.80	1	28.70	28.70	0	4,128	0.00%
2018/07/04	1	30.60	1	30.30	30.30	0	4,302	0.00%
2018/07/02	3	32.93	2	32.60	32.60	1	4,400	0.02%
2018/06/29	1	32.95	1	32.55	32.55	0	4,401	0.00%
2018/06/28	10	33.00	0	0.00	32.25	10	4,399	0.23%
2018/06/27	8	33.08	2	32.65	32.65	6	4,409	0.14%
2018/06/26	2	32.85	3	32.90	32.85	-1	4,434	-0.02%
2018/06/25	4	35.90	4	36.03	35.60	0	4,389	0.00%
2018/06/22	13	35.93	11	35.91	35.20	2	4,362	0.05%
2018/06/21	13	34.52	13	35.04	34.90	0	4,287	0.00%
2018/06/20	26	34.83	16	35.25	34.05	10	4,259	0.23%
2018/06/19	3	34.43	2	33.70	33.70	1	4,162	0.02%
2018/06/15	14	35.02	5	34.41	34.00	9	4,149	0.22%
2018/06/14	6	34.08	6	34.50	34.60	0	4,064	0.00%
2018/06/13	6	34.12	4	34.11	33.20	2	4,001	0.05%
2018/06/12	4	32.49	4	32.66	32.70	0	3,920	0.00%
2018/06/11	1	31.75	1	32.10	31.70	0	3,863	0.00%
2018/06/07	3	32.88	2	33.18	32.65	1	3,812	0.03%
2018/06/06	5	32.95	5	32.18	32.05	0	3,743	0.00%
2018/06/05	1	36.35	4	34.81	32.90	-3	3,699	-0.08%
2018/06/04	3	33.30	5	34.71	35.25	-2	3,510	-0.06%
2018/06/01	3	31.50	16	32.27	32.05	-13	3,396	-0.38%
2018/05/31	2	28.50	3	30.25	30.75	-1	3,260	-0.03%
2018/05/30	5	28.42	3	28.57	28.30	2	3,215	0.06%
2018/05/29	2	28.30	0	0.00	28.25	2	3,192	0.06%
2018/05/25	11	29.56	3	28.93	28.50	8	3,158	0.25%
2018/05/24	8	30.01	10	29.83	29.50	-2	3,139	-0.06%
2018/05/23	5	27.93	2	28.83	30.00	3	3,077	0.10%
2018/05/22	2	28.25	3	27.73	27.30	-1	3,018	-0.03%
2018/05/21	1	27.80	2	27.83	27.85	-1	3,008	-0.03%
2018/05/17	3	29.45	1	29.50	29.10	2	2,974	0.07%
2018/05/16	2	30.10	2	30.13	29.80	0	2,959	0.00%
2018/05/15	5	29.83	4	29.95	29.60	1	2,935	0.03%
2018/05/14	3	29.53	3	29.67	29.30	0	2,915	0.00%
2018/05/11	3	29.93	7	29.81	29.60	-4	2,893	-0.14%
2018/05/10	9	31.03	2	31.05	30.95	7	2,864	0.24%
2018/05/09	2	30.03	2	29.90	29.85	0	2,811	0.00%
2018/05/08	2	31.15	1	30.35	30.00	1	2,781	0.04%
2018/05/07	1	30.05	1	30.10	30.25	0	2,739	0.00%
2018/05/04	6	32.23	7	30.51	29.45	-1	2,702	-0.04%
2018/05/03	4	33.66	14	33.16	32.30	-10	2,620	-0.38%
2018/05/02	7	34.27	3	34.90	34.30	4	2,549	0.16%
2018/04/30	13	35.74	4	35.53	33.75	9	2,479	0.36%
2018/04/27	6	35.18	10	34.83	34.00	-4	2,379	-0.17%
2018/04/26	6	38.14	10	39.00	36.20	-4	2,269	-0.18%
2018/04/25	10	39.18	3	39.42	40.20	7	2,092	0.33%
2018/04/24	7	38.85	14	38.51	36.55	-7	1,863	-0.38%
2018/04/23	7	38.06	7	38.86	39.10	0	1,636	0.00%
2018/04/20	18	33.82	22	34.39	35.55	-4	1,467	-0.27%
2018/04/19	3	30.13	6	31.64	32.35	-3	1,149	-0.26%
2018/04/18	4	29.66	3	29.03	29.45	1	1,088	0.09%
2018/04/17	11	29.72	10	30.05	29.20	1	1,072	0.09%
2018/04/16	36	31.31	26	31.23	30.40	10	1,030	0.97%
2018/04/13	10	30.59	9	30.11	30.05	1	957	0.10%
2018/04/12	9	32.96	31	33.06	32.00	-22	904	-2.43%
2018/04/11	16	30.34	3	28.68	32.10	13	747	1.74%
2018/04/10	22	31.94	11	31.68	29.20	11	663	1.66%