茂矽 (2342)-光隆券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.20
漲跌
▲0.30
漲幅
+1.00%
成交量
325張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	1	34.00	2	33.90	33.60	-1	8,477	-0.01%
2021/02/03	1	34.95	1	34.50	34.00	0	8,664	0.00%
2021/02/02	10	34.60	0	0.00	34.30	10	8,708	0.11%
2021/02/01	1	34.30	0	0.00	34.00	1	8,712	0.01%
2021/01/29	9	36.85	5	36.77	35.40	4	8,679	0.05%
2021/01/28	0	0.00	4	35.50	36.55	-4	8,563	-0.05%
2021/01/27	4	36.13	0	0.00	36.20	4	8,593	0.05%
2021/01/25	4	36.98	2	35.75	36.85	2	8,485	0.02%
2021/01/22	0	0.00	1.1	38.15	37.60	-1.1	8,403	-0.01%
2021/01/21	4	38.45	37.2	37.50	37.35	-33.2	8,348	-0.40%
2021/01/20	2	37.70	1	39.85	37.35	1	8,243	0.01%
2021/01/19	38	39.63	10.8	39.79	40.30	27.2	8,042	0.34%
2021/01/15	0	0.00	6	38.47	37.25	-6	7,534	-0.08%
2021/01/14	19	38.73	15	38.84	38.90	4	7,443	0.05%
2021/01/13	4	39.11	18	39.93	39.75	-14	7,078	-0.20%
2021/01/12	1	36.90	0	0.00	36.55	1	6,475	0.02%
2021/01/07	0	0.00	0	37.00	37.00	0	6,395	0.00%
2021/01/06	1	38.75	3	36.80	37.35	-2	6,379	-0.03%
2021/01/05	1	38.30	3	38.35	38.25	-2	6,287	-0.03%
2020/12/31	7	39.53	0	0.00	38.65	7	6,215	0.11%
2020/12/30	2	39.83	40	38.78	39.35	-38	6,211	-0.61%
2020/12/29	50.1	39.61	4	40.35	39.50	46.1	6,072	0.76%
2020/12/28	5	39.75	5.2	40.60	40.60	-0.2	5,632	0.00%
2020/12/25	2	36.95	2	36.43	36.95	0	5,447	0.00%
2020/12/24	0	0.00	1	35.95	35.85	-1	5,302	-0.02%
2020/12/23	5	35.99	1	36.80	35.90	4	5,307	0.08%
2020/12/22	1	35.40	15	34.37	34.50	-14	5,223	-0.27%
2020/12/18	1	34.70	0	0.00	34.60	1	5,249	0.02%
2020/12/17	0	0.00	0.1	34.65	34.90	-0.1	5,204	0.00%
2020/12/15	18	35.87	18	34.75	34.75	0	5,177	0.00%
2020/12/14	0	0.00	8	36.88	36.95	-8	5,116	-0.16%
2020/12/11	0	0.00	2	36.25	35.20	-2	4,909	-0.04%
2020/12/10	14	36.43	5	36.44	36.05	9	4,834	0.19%
2020/12/09	8	36.24	10	36.31	36.00	-2	4,740	-0.04%
2020/12/08	3	35.60	0	0.00	35.85	3	4,652	0.06%
2020/12/07	10	37.60	25	37.70	36.40	-15	4,589	-0.33%
2020/12/04	26	34.57	1	36.00	36.20	25	4,371	0.57%
2020/12/03	0	0.00	1.2	35.13	34.35	-1.2	4,273	-0.03%
2020/12/02	2	34.83	2	34.75	34.90	0	4,211	0.00%
2020/12/01	4	34.80	3	34.93	35.20	1	4,176	0.02%
2020/11/30	4	34.53	11	35.27	35.50	-7	4,119	-0.17%
2020/11/27	1	34.00	13	34.12	34.00	-12	3,878	-0.31%
2020/11/26	0	0.00	24	32.10	31.90	-24	3,622	-0.66%
2020/11/25	0	0.00	101	31.78	31.45	-101	3,564	-2.83%	大賣/鉅額交易
2020/11/24	7	31.54	2	31.98	31.45	5	3,500	0.14%
2020/11/23	17	31.76	13	31.80	32.00	4	3,386	0.12%
2020/11/20	3	31.45	1	31.20	31.10	2	3,124	0.06%
2020/11/19	0	0.00	0	29.70	30.15	0	2,941	0.00%
2020/11/16	0	0.00	2	30.25	30.30	-2	3,025	-0.07%
2020/11/12	1	29.10	0	0.00	29.20	1	2,990	0.03%
2020/11/11	2	29.25	4.1	29.49	29.25	-2.1	2,992	-0.07%
2020/11/10	1	28.90	2	28.75	28.70	-1	2,917	-0.03%
2020/11/09	2	28.10	2	27.90	28.55	0	2,939	0.00%
2020/11/05	0	0.00	0.1	27.85	28.05	-0.1	2,960	0.00%
2020/11/04	3	27.95	13	28.23	27.80	-10	2,961	-0.34%
2020/11/03	0	0.00	10	27.00	27.00	-10	2,853	-0.35%
2020/10/26	1	28.70	0	0.00	28.60	1	3,470	0.03%
2020/10/23	5	28.45	2	28.55	28.30	3	3,511	0.09%
2020/10/22	1	28.50	1	27.95	27.95	0	3,713	0.00%
2020/10/21	0	0.00	2	28.30	28.10	-2	3,872	-0.05%
2020/10/16	3	27.80	0	0.00	27.70	3	5,300	0.06%
2020/10/15	3	28.63	1	28.40	28.40	2	5,346	0.04%
2020/10/08	0	0.00	3	29.10	28.55	-3	5,550	-0.05%
2020/10/07	3	29.35	0	0.00	29.25	3	5,704	0.05%
2020/10/06	0	0.00	0	27.95	28.10	0	5,743	0.00%
2020/09/29	0	0.00	1	28.15	27.95	-1	6,104	-0.02%
2020/09/28	5	28.84	4	28.20	28.05	1	6,320	0.02%
2020/09/25	0	0.00	5	28.35	27.60	-5	6,666	-0.08%
2020/09/24	20	30.00	16	29.44	29.10	4	6,729	0.06%
2020/09/23	1	30.10	0	0.00	29.00	1	6,717	0.01%
2020/09/16	1	29.90	1	29.65	29.05	0	6,691	0.00%
2020/09/08	6	30.73	4	29.84	29.50	2	7,155	0.03%
2020/09/07	3	29.97	1.1	29.84	29.80	1.9	7,168	0.03%
2020/08/20	0	0.00	1	28.05	27.80	-1	8,956	-0.01%
2020/08/17	17	28.54	15	28.75	29.55	2	9,652	0.02%
2020/08/14	0	0.00	1	30.30	30.25	-1	9,825	-0.01%
2020/08/13	3	31.05	0	0.00	30.40	3	10,056	0.03%
2020/08/12	5	30.35	1	30.30	30.35	4	10,137	0.04%
2020/08/11	5	30.38	0	0.00	30.25	5	10,234	0.05%
2020/08/10	0	0.00	1	31.05	31.00	-1	10,323	-0.01%
2020/08/07	1	30.90	4.1	31.32	31.10	-3.1	10,536	-0.03%
2020/08/06	9	31.65	7	31.91	31.50	2	10,793	0.02%
2020/08/05	0	0.00	0	30.60	30.60	0	11,409	0.00%
2020/07/31	2	32.08	2	31.75	31.75	0	11,665	0.00%
2020/07/30	8	31.73	3.4	31.66	31.70	4.6	11,690	0.04%
2020/07/29	4	30.10	2	30.30	30.20	2	11,499	0.02%
2020/07/28	18	31.27	19	30.36	30.00	-1	11,471	-0.01%
2020/07/27	1	33.15	1	32.60	31.40	0	11,314	0.00%
2020/07/24	12	32.74	28	32.64	32.75	-16	11,213	-0.14%
2020/07/23	2	34.20	14.1	34.54	35.00	-12.1	10,778	-0.11%
2020/07/22	12	32.60	1.4	31.20	31.85	10.6	10,416	0.10%
2020/07/20	5	30.10	5	29.77	30.00	0	10,087	0.00%
2020/07/17	0	0.00	0	30.00	30.25	0	10,131	0.00%
2020/07/16	1	30.95	0	0.00	31.05	1	10,196	0.01%
2020/07/15	5	30.10	3	29.95	29.90	2	10,124	0.02%
2020/07/14	10	31.50	2	31.65	30.30	8	10,164	0.08%
2020/07/13	6	30.92	5	31.33	31.30	1	10,088	0.01%
2020/07/10	2	32.18	1	29.95	29.80	1	10,117	0.01%
2020/07/09	9	31.97	1	32.00	31.65	8	10,050	0.08%
2020/07/08	0	0.00	9	31.45	31.40	-9	9,978	-0.09%
2020/07/07	1	32.05	0	0.00	31.40	1	10,121	0.01%
2020/07/06	8	30.48	26	32.37	32.10	-18	10,105	-0.18%
2020/07/03	0	0.00	6	30.27	29.80	-6	9,864	-0.06%
2020/07/02	0	0.00	6	29.04	29.75	-6	9,849	-0.06%
2020/07/01	2	29.10	2	28.65	28.65	0	9,776	0.00%
2020/06/30	0	0.00	5	28.65	28.90	-5	9,780	-0.05%
2020/06/24	0	0.00	1	28.40	28.65	-1	9,808	-0.01%
2020/06/23	0	0.00	1	28.00	28.10	-1	9,881	-0.01%
2020/06/22	0	0.00	0	28.30	28.45	0	9,929	0.00%
2020/06/19	3	29.40	18	28.74	28.70	-15	10,037	-0.15%
2020/06/18	13	29.15	5	28.90	28.90	8	10,006	0.08%
2020/06/17	6	29.25	0	0.00	29.30	6	9,983	0.06%
2020/06/16	4	28.41	3	28.52	28.55	1	10,028	0.01%
2020/06/15	27	28.71	5	29.10	27.60	22	10,041	0.22%
2020/06/12	5	29.20	8	29.25	29.55	-3	10,000	-0.03%
2020/06/11	10	30.89	3	31.18	30.65	7	10,028	0.07%
2020/06/10	7	30.61	2	30.70	30.50	5	9,956	0.05%
2020/06/09	90	31.96	1	31.70	30.90	89	10,113	0.88%
2020/06/08	7	33.06	9.1	32.64	31.80	-2.1	10,273	-0.02%
2020/06/05	16	31.39	38	31.71	32.00	-22	10,301	-0.21%
2020/06/04	9	30.37	3	30.22	30.30	6	10,400	0.06%
2020/06/03	1	30.40	1	29.80	29.80	0	10,470	0.00%
2020/06/02	4	30.10	3	30.17	29.85	1	10,591	0.01%
2020/06/01	7	30.01	3	29.80	29.75	4	10,572	0.04%
2020/05/29	1	29.50	2	29.53	29.95	-1	10,673	-0.01%
2020/05/28	21	30.08	8	31.03	29.15	13	10,925	0.12%
2020/05/27	8	30.38	4	30.43	30.10	4	11,098	0.04%
2020/05/26	15	30.60	8	30.78	30.50	7	11,339	0.06%
2020/05/25	11	30.53	18	31.19	31.50	-7	11,720	-0.06%
2020/05/22	5	29.86	12	29.49	28.95	-7	11,644	-0.06%
2020/05/21	11	29.28	14	29.51	29.80	-3	11,789	-0.03%
2020/05/20	4	28.85	5	28.60	27.80	-1	11,720	-0.01%
2020/05/19	0	0.00	4.1	27.81	28.90	-4.1	11,521	-0.04%
2020/05/18	0	0.00	30	26.20	26.30	-30	11,483	-0.26%
2020/05/15	22	27.74	0	0.00	28.10	22	11,530	0.19%
2020/05/14	60.1	29.36	8	28.06	27.90	52.1	11,462	0.45%
2020/05/13	9	28.99	3	29.37	29.60	6	11,216	0.05%
2020/05/12	20	28.65	54	28.93	29.30	-34	10,902	-0.31%
2020/05/11	0	0.00	2	27.30	27.30	-2	10,127	-0.02%
2020/05/08	8	24.93	3	24.85	24.85	5	9,980	0.05%
2020/05/07	4	25.70	12	25.48	25.15	-8	9,875	-0.08%
2020/05/06	3	25.40	2	25.00	24.75	1	9,655	0.01%
2020/04/30	7	24.71	2	25.20	24.55	5	9,434	0.05%
2020/04/29	5	24.63	19	24.25	24.60	-14	9,345	-0.15%
2020/04/28	19	25.27	4	25.28	24.90	15	9,237	0.16%
2020/04/27	33	24.25	0	0.00	24.50	33	9,071	0.36%
2020/04/23	1	23.50	11	23.27	23.00	-10	8,887	-0.11%
2020/04/22	0	0.00	42	22.22	23.15	-42	8,829	-0.48%
2020/04/21	3	23.55	8	23.18	22.40	-5	8,748	-0.06%
2020/04/20	0	0.00	5	24.48	24.50	-5	8,571	-0.06%
2020/04/17	16	24.43	4	25.10	24.80	12	8,491	0.14%
2020/04/16	3	24.72	2	25.25	24.70	1	8,385	0.01%
2020/04/15	16	25.32	11	25.19	24.30	5	8,257	0.06%
2020/04/14	2	24.40	3	24.28	24.15	-1	8,095	-0.01%
2020/04/13	4	24.68	28	24.77	24.00	-24	8,038	-0.30%
2020/04/10	6	24.61	8	24.40	24.90	-2	7,923	-0.03%
2020/04/09	18	24.07	9	24.60	23.30	9	7,686	0.12%
2020/04/08	7	23.79	3	23.78	24.45	4	7,456	0.05%
2020/04/07	18	21.59	4	21.96	22.25	14	7,284	0.19%
2020/04/06	1	20.40	1	20.35	20.25	0	7,163	0.00%
2020/03/30	3	20.40	3	20.27	20.20	0	7,008	0.00%
2020/03/23	0	0.00	5	17.30	17.15	-5	6,640	-0.08%
2020/03/19	5	19.25	21	19.00	18.95	-16	6,479	-0.25%
2020/03/18	6	23.73	14	22.61	21.05	-8	6,401	-0.12%
2020/03/17	24	23.72	16	23.47	23.35	8	6,262	0.13%
2020/03/16	14	24.57	5	24.79	23.25	9	6,078	0.15%
2020/03/13	31	25.05	1	23.90	25.80	30	5,908	0.51%
2020/03/12	8	26.83	6	27.09	26.20	2	5,675	0.04%
2020/03/11	12	29.11	8	28.94	28.40	4	5,424	0.07%
2020/03/10	7	30.04	7	29.95	30.60	0	5,075	0.00%
2020/03/09	2	28.58	11	28.75	28.20	-9	4,517	-0.20%
2020/03/06	9	29.41	0	0.00	28.20	9	4,295	0.21%
2020/03/05	2	30.23	5	29.52	29.40	-3	4,103	-0.07%
2020/03/04	1	29.90	0.2	29.65	29.80	0.8	3,979	0.02%
2020/03/03	0	0.00	2	29.73	29.80	-2	3,792	-0.05%
2020/03/02	3	29.20	4	29.53	29.70	-1	3,420	-0.03%
2020/02/27	0	0.00	7	26.94	27.00	-7	2,946	-0.24%
2020/02/26	34	29.00	8	28.49	27.70	26	2,564	1.01%
2020/02/25	20	26.37	36	26.59	27.60	-16	1,970	-0.81%
2020/02/24	16	24.45	1	24.00	25.50	15	1,636	0.92%
2020/02/21	15	23.03	14	23.15	23.50	1	1,230	0.08%
2020/02/20	0	0.00	1.7	21.92	21.40	-1.7	998	-0.17%
2020/02/19	1	21.80	21	21.35	21.90	-20	927	-2.16%
2020/02/18	17	21.24	6.1	21.40	21.60	10.9	793	1.37%
2020/02/17	11	19.96	4	20.45	20.45	7	617	1.13%
2020/01/06	0	0.00	0	19.30	19.40	0	493	0.00%
2020/01/03	3	20.30	0	0.00	20.15	3	484	0.62%
2019/12/24	0	0.00	0	19.70	19.80	0	485	0.00%
2019/12/23	0	0.00	0.3	19.95	20.10	-0.3	488	-0.07%
2019/12/19	0	0.00	1	20.50	20.30	-1	475	-0.21%
2019/12/18	1	20.90	1.2	20.87	20.80	-0.2	469	-0.04%
2019/12/17	1	21.30	0	0.00	20.80	1	431	0.23%
2019/12/11	0	0.00	0.4	19.05	19.25	-0.4	352	-0.11%
2019/12/10	0	0.00	2	19.70	19.65	-2	352	-0.57%
2019/11/28	0	0.00	0.1	18.80	19.00	-0.1	378	-0.04%
2019/11/25	3	18.85	0.2	18.70	18.70	2.8	397	0.71%
2019/10/24	0	0.00	0.1	19.80	19.95	-0.1	607	-0.01%
2019/10/18	0	0.00	0	19.80	19.95	0	669	0.00%
2019/10/17	0	0.00	18.8	19.80	19.70	-18.8	672	-2.79%
2019/09/23	0	0.00	0	20.80	20.95	0	805	0.00%
2019/09/19	0	0.00	1	21.40	21.10	-1	790	-0.13%
2019/09/17	0	0.00	0	21.30	21.45	0	810	0.00%
2019/09/11	0	0.00	0.1	20.65	20.80	-0.1	812	-0.01%
2019/08/28	0	0.00	1	20.50	20.30	-1	810	-0.12%
2019/08/01	1	20.15	1	20.05	20.05	0	778	0.00%
2019/07/18	0	0.00	0	20.80	20.80	0	657	0.00%
2019/07/15	2	21.40	3	21.25	21.30	-1	637	-0.16%
2019/07/12	1	21.50	0.6	21.70	21.80	0.4	638	0.06%
2019/06/27	0	0.00	3	19.90	19.90	-3	677	-0.44%
2019/06/24	1	20.10	1	20.20	20.20	0	680	0.00%
2019/06/19	0	0.00	2	19.95	19.95	-2	672	-0.30%
2019/05/16	2	18.50	0	0.00	18.25	2	1,046	0.19%
2019/05/15	2	18.90	0	0.00	18.80	2	1,133	0.18%
2019/04/29	3	20.75	0	0.00	20.35	3	1,331	0.23%
2019/04/26	0	0.00	0.1	20.80	20.85	-0.1	1,344	0.00%
2019/04/22	0	0.00	0.1	22.00	22.10	-0.1	1,410	0.00%
2019/04/16	0	0.00	2	22.75	22.80	-2	1,388	-0.14%
2019/04/01	5	21.65	5	21.75	21.95	0	1,460	0.00%
2019/03/26	0.8	20.95	0	0.00	20.95	0.8	1,573	0.05%
2019/03/22	0	0.00	3	21.90	21.85	-3	1,746	-0.17%
2019/03/21	0	0.00	1	22.10	22.10	-1	1,762	-0.06%
2019/03/20	1	22.30	1	22.00	22.00	0	1,785	0.00%
2019/03/18	1	21.95	1	22.35	22.45	0	1,832	0.00%
2019/03/13	2	22.75	0	0.00	22.80	2	1,884	0.11%
2019/03/12	2	22.95	2	23.40	22.90	0	1,910	0.00%
2019/03/11	2	23.05	0	0.00	23.10	2	1,932	0.10%
2019/03/08	0	0.00	3	22.43	22.35	-3	1,974	-0.15%
2019/03/07	1	22.90	0	0.00	22.25	1	2,017	0.05%
2019/03/04	2	23.30	0	0.00	23.20	2	2,136	0.09%
2019/02/26	0	0.00	0.2	24.20	24.30	-0.2	2,108	-0.01%
2019/02/25	3	23.48	3	23.95	24.20	0	2,049	0.00%
2019/02/22	0	0.00	1	23.30	23.40	-1	2,028	-0.05%
2019/02/21	0	0.00	7	23.29	23.30	-7	1,988	-0.35%
2019/02/20	1	22.85	2	23.35	23.00	-1	1,970	-0.05%
2019/02/19	0	0.00	2	23.00	22.95	-2	1,956	-0.10%
2019/02/18	4	23.05	3	23.33	22.90	1	1,948	0.05%
2019/02/15	3	23.05	3	22.70	22.50	0	1,911	0.00%
2019/02/14	4	23.39	0	0.00	23.40	4	1,884	0.21%
2019/02/11	0	0.00	0	21.25	21.35	0	1,691	0.00%
2019/01/29	2	21.00	2	20.70	20.65	0	1,669	0.00%
2019/01/28	0	0.00	11	21.01	20.95	-11	1,663	-0.66%
2019/01/25	9	20.50	0	0.00	20.35	9	1,657	0.54%
2019/01/21	3	20.05	0	19.85	19.85	3	1,635	0.18%
2019/01/15	0	0.00	1	20.20	19.90	-1	1,592	-0.06%
2019/01/14	1	19.30	0	0.00	19.40	1	1,541	0.06%
2019/01/11	0	0.00	1	19.65	19.70	-1	1,529	-0.07%
2019/01/10	1	19.40	0	0.00	19.30	1	1,513	0.07%
2019/01/09	0	0.00	6	19.72	19.40	-6	1,515	-0.40%
2019/01/07	2	19.05	0	0.00	18.95	2	1,495	0.13%
2019/01/02	4	19.70	0.1	19.60	19.50	3.9	1,497	0.26%
2018/12/28	0	0.00	3	20.08	19.85	-3	1,497	-0.20%
2018/12/27	5	19.59	0	0.00	19.40	5	1,505	0.33%
2018/12/21	0	0.00	4	21.06	21.10	-4	1,479	-0.27%
2018/12/20	1	20.75	0	0.00	20.75	1	1,456	0.07%
2018/12/19	3.2	21.30	2	22.00	21.20	1.2	1,438	0.08%
2018/12/18	6	21.70	2	21.80	21.65	4	1,380	0.29%
2018/12/17	0	0.00	2	24.48	24.05	-2	1,226	-0.16%
2018/12/14	3	23.48	3	24.20	24.10	0	1,211	0.00%
2018/12/13	9	23.87	7	24.15	23.90	2	1,221	0.16%
2018/12/12	0	0.00	7	23.95	24.50	-7	1,205	-0.58%
2018/12/11	7	22.50	7	22.95	22.50	0	1,170	0.00%
2018/12/10	27	22.74	8	23.86	22.60	19	1,172	1.62%
2018/12/07	6	24.98	5	25.29	24.60	1	1,134	0.09%
2018/12/06	3	26.70	0	0.00	24.90	3	1,117	0.27%
2018/12/05	4	27.33	3	27.67	27.25	1	1,092	0.09%
2018/12/04	4	28.40	4	28.71	27.85	0	1,068	0.00%
2018/12/03	4	28.40	3	28.45	28.05	1	1,044	0.10%
2018/11/30	5	27.75	4	27.93	27.60	1	998	0.10%
2018/11/29	1	28.10	2	28.15	28.15	-1	936	-0.11%
2018/11/21	0	0.00	2	25.50	25.50	-2	789	-0.25%
2018/11/19	0	0.00	0.1	23.35	23.50	-0.1	775	-0.01%
2018/11/16	2	23.50	0	0.00	23.50	2	778	0.26%
2018/11/14	0	0.00	0	23.70	23.70	0	778	-0.01%
2018/11/08	0	0.00	1	25.25	25.00	-1	834	-0.12%
2018/11/07	1	25.70	0	0.00	25.55	1	858	0.12%
2018/11/06	2	24.95	0	0.00	24.85	2	877	0.23%
2018/11/02	2	25.00	0	0.00	25.00	2	896	0.22%
2018/10/29	0	0.00	0.1	20.70	20.70	-0.1	852	-0.02%
2018/10/05	1	29.65	0	0.00	29.55	1	1,062	0.09%
2018/10/01	1	34.30	0	0.00	34.60	1	1,093	0.09%
2018/09/27	3	32.30	0	32.20	32.25	3	1,121	0.27%
2018/09/21	0	0.00	28	32.85	32.90	-28	1,194	-2.34%
2018/09/17	2	30.95	0	0.00	31.30	2	1,355	0.15%
2018/09/07	0	0.00	7	29.20	29.30	-7	1,945	-0.36%
2018/09/06	5	31.50	0	0.00	31.25	5	2,056	0.24%
2018/09/05	2	32.15	0	32.00	32.15	2	2,189	0.09%
2018/09/04	0	0.00	10	32.80	32.75	-10	2,442	-0.41%
2018/09/03	36	32.24	0	0.00	32.15	36	2,660	1.35%
2018/08/29	0	0.00	0.3	32.60	32.60	-0.3	2,906	-0.01%
2018/08/22	0	0.00	0.3	31.65	31.65	-0.3	3,811	-0.01%
2018/08/20	0	0.00	0.5	32.05	32.20	-0.5	4,144	-0.01%
2018/08/14	0	0.00	0	32.15	32.15	0	4,326	0.00%
2018/08/10	0	0.00	0.2	32.50	32.50	-0.2	4,346	0.00%
2018/08/01	0	0.00	0	38.00	38.50	0	4,591	0.00%
2018/07/31	0	0.00	1	39.25	38.80	-1	4,624	-0.02%
2018/07/27	1	39.60	1	39.50	39.60	0	4,627	0.00%
2018/07/19	0	0.00	0	42.50	39.25	0	4,587	0.00%
2018/07/12	0	0.00	1	42.30	42.25	-1	4,523	-0.02%
2018/07/11	2	41.95	2	42.48	41.75	0	4,553	0.00%
2018/07/10	1	42.85	5	42.53	43.50	-4	4,556	-0.09%
2018/07/09	5	41.90	0	0.00	41.05	5	4,568	0.11%
2018/07/04	1	41.60	3	41.87	41.25	-2	4,668	-0.04%
2018/07/03	5	45.06	5.6	43.10	42.50	-0.6	4,688	-0.01%
2018/07/02	2	45.90	0	0.00	44.90	2	4,662	0.04%
2018/06/29	3	45.35	3	46.60	46.20	0	4,639	0.00%
2018/06/28	3	46.18	3	45.90	44.80	0	4,594	0.00%
2018/06/27	6	46.33	3	46.77	45.50	3	4,532	0.07%
2018/06/25	9	49.05	15	47.68	45.50	-6	4,416	-0.14%
2018/06/22	17	50.63	10.4	49.67	49.65	6.6	4,348	0.15%
2018/06/21	7	53.77	12	54.02	53.30	-5	4,282	-0.12%
2018/06/20	9	54.04	4	54.40	53.40	5	4,167	0.12%
2018/06/19	0	0.00	1	52.90	52.50	-1	3,915	-0.03%
2018/06/14	3	54.37	2	52.85	53.20	1	3,778	0.03%
2018/06/13	12	54.13	15	53.13	52.00	-3	3,658	-0.08%
2018/06/12	7	56.44	7	56.77	55.00	0	3,520	0.00%
2018/06/11	4	53.75	1	53.00	54.00	3	3,266	0.09%
2018/06/08	0	0.00	6.3	48.97	49.10	-6.3	3,042	-0.21%
2018/06/07	5	47.01	4	47.91	48.00	1	2,945	0.03%
2018/06/06	6	46.62	1	46.06	48.00	5	2,862	0.17%
2018/06/05	1	45.35	6	44.98	44.25	-5	2,771	-0.18%
2018/06/04	2	48.35	6	48.73	47.90	-4	2,666	-0.15%
2018/06/01	3	48.15	5	50.61	48.50	-2	2,583	-0.08%
2018/05/31	16	50.78	5	49.76	48.00	11	2,415	0.46%
2018/05/30	16	45.60	15.1	46.86	47.45	0.9	2,158	0.04%
2018/05/29	2	42.40	4	43.15	43.15	-2	1,874	-0.11%
2018/05/28	6	38.65	62	39.04	39.25	-56	1,654	-3.39%
2018/05/25	0	0.00	7	36.56	36.20	-7	1,542	-0.45%
2018/05/24	8	36.24	8	36.14	35.85	0	1,495	0.00%
2018/05/23	10	37.46	2	37.37	36.65	8	1,470	0.54%
2018/05/22	1	35.85	8	35.91	36.50	-7	1,364	-0.51%
2018/05/21	0	0.00	16.1	35.50	35.80	-16.1	1,338	-1.20%
2018/05/18	2	35.15	5	36.00	35.50	-3	1,321	-0.23%
2018/05/17	21	36.88	2	37.05	36.80	19	1,274	1.49%
2018/05/14	5	35.30	5.2	35.49	35.20	-0.2	1,118	-0.02%
2018/05/10	0	0.00	0	35.70	35.90	0	1,069	0.00%
2018/05/09	11	34.74	6	35.50	34.80	5	1,025	0.49%
2018/05/07	0	0.00	0	30.10	30.35	0	925	0.00%
2018/04/19	0	0.00	30	36.00	36.30	-30	794	-3.77%
2018/04/18	4	35.99	4	35.55	35.50	0	770	0.00%
2018/04/16	77	34.99	4	34.60	34.80	73	704	10.36%
2018/04/13	0	0.00	67	38.10	36.50	-67	669	-10.01%
2018/04/12	4	38.80	0	0.00	38.10	4	626	0.64%
2018/04/10	31	35.82	0	36.30	36.95	31	485	6.38%
2018/04/09	50	32.27	0.1	34.30	34.30	49.9	418	11.94%
2018/04/02	0	0.00	0.1	30.00	30.25	-0.1	346	-0.02%
2018/03/29	0	0.00	0.6	27.75	27.85	-0.6	330	-0.19%
2018/03/15	0	0.00	0	27.70	27.80	0	316	-0.01%
2018/03/07	0	0.00	0	28.10	28.30	0	300	-0.01%
2018/03/06	0	0.00	0.5	28.50	28.60	-0.5	289	-0.18%
2018/03/01	0	0.00	0.1	25.55	25.60	-0.1	248	-0.03%
2018/01/29	0	0.00	0	23.05	23.25	0	177	-0.02%
2018/01/18	0	0.00	0	18.85	19.00	0	143	0.00%
2018/01/03	0	0.00	0	17.70	18.15	0	187	-0.01%
2018/01/02	0	0.00	0.1	17.70	17.80	-0.1	205	-0.03%