矽統 (2363)-光隆券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
70.0
漲跌
▲5.5
漲幅
+8.53%
成交量
26,458張
產業
上市半導體類股▲3.82%
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	8	15.52	5	15.65	15.50	3	25,771	0.01%
2021/02/04	1	15.75	1	15.70	15.70	0	25,743	0.00%
2021/02/02	5	16.35	0	0.00	16.20	5	25,718	0.02%
2021/02/01	0	0.00	1	15.50	15.90	-1	25,574	0.00%
2021/01/27	2	16.58	0	0.00	16.50	2	25,422	0.01%
2021/01/26	5	16.50	4	16.65	16.45	1	25,447	0.00%
2021/01/25	0	0.00	301	16.97	16.95	-301	25,381	-1.19%	大賣/鉅額交易
2021/01/22	7	17.32	7	17.34	17.30	0	25,339	0.00%
2021/01/21	2	16.53	28	17.27	16.75	-26	24,989	-0.10%
2021/01/20	400	17.88	70	17.02	16.60	330	24,558	1.34%	大買/鉅額交易
2021/01/19	9	18.02	70	18.00	18.40	-61	23,282	-0.26%
2021/01/18	0	0.00	1	16.65	16.75	-1	22,232	0.00%
2021/01/15	0	0.00	12	16.33	16.30	-12	22,298	-0.05%
2021/01/14	3	16.82	1	16.90	16.85	2	22,326	0.01%
2021/01/13	3	16.90	1	17.05	16.80	2	22,593	0.01%
2021/01/12	21	17.13	31	17.21	16.45	-10	22,486	-0.04%
2021/01/11	21	16.76	11	17.23	17.20	10	22,233	0.04%
2021/01/08	20	16.75	1	16.70	16.60	19	22,116	0.09%
2021/01/07	1	16.35	2.7	16.25	16.50	-1.7	22,150	-0.01%
2021/01/06	1	16.95	1	16.30	16.40	0	22,402	0.00%
2021/01/05	30	16.78	0	0.00	17.00	30	22,362	0.13%
2021/01/04	22	16.37	0	0.00	16.70	22	23,348	0.09%
2020/12/31	22	17.10	0	0.00	17.00	22	24,338	0.09%
2020/12/30	5	17.60	0	0.00	17.50	5	24,317	0.02%
2020/12/29	17	17.81	5	17.75	17.60	12	24,299	0.05%
2020/12/28	2	18.10	20	18.05	18.15	-18	24,212	-0.07%
2020/12/25	10	17.50	10	17.35	17.30	0	24,012	0.00%
2020/12/24	5	17.70	0	0.00	17.25	5	24,580	0.02%
2020/12/23	5	17.63	6	17.68	17.55	-1	24,708	0.00%
2020/12/22	0	0.00	5	18.10	17.10	-5	24,496	-0.02%
2020/12/21	0	0.00	6	17.96	17.95	-6	24,469	-0.02%
2020/12/18	16	17.81	24	18.10	17.80	-8	24,663	-0.03%
2020/12/17	2	18.25	0	18.20	18.30	2	24,837	0.01%
2020/12/16	0	0.00	16	17.92	18.10	-16	24,926	-0.06%
2020/12/15	0	0.00	21	17.53	17.20	-21	24,906	-0.08%
2020/12/14	30	18.03	1	17.95	17.90	29	24,946	0.12%
2020/12/11	2	17.25	6	17.24	17.35	-4	25,346	-0.02%
2020/12/10	14	17.61	15.2	18.24	17.60	-1.2	25,770	0.00%
2020/12/09	7	19.45	7	19.51	19.50	0	26,092	0.00%
2020/12/08	32	20.41	13	20.36	20.80	19	25,833	0.07%
2020/12/07	23	20.27	76	20.41	20.65	-53	24,665	-0.21%
2020/12/04	85	17.69	38.7	18.41	18.80	46.3	23,431	0.20%
2020/12/03	48	16.92	46	17.00	17.10	2	22,291	0.01%
2020/12/02	13	15.78	34	15.77	16.00	-21	21,137	-0.10%
2020/12/01	0	0.00	53	14.83	14.95	-53	20,557	-0.26%
2020/11/30	23	14.66	21	14.51	14.60	2	20,137	0.01%
2020/11/27	0	0.00	11	13.69	13.85	-11	19,216	-0.06%
2020/11/26	10	13.29	6	13.43	13.55	4	18,917	0.02%
2020/11/25	6	13.48	12	13.29	13.45	-6	18,602	-0.03%
2020/11/24	38	13.43	37	13.42	13.25	1	18,030	0.01%
2020/11/23	5	12.59	22.6	12.87	12.90	-17.6	15,856	-0.11%
2020/11/19	0	0.00	0.1	11.30	11.35	-0.1	14,571	0.00%
2020/11/18	0.1	11.25	0	0.00	11.30	0.1	14,639	0.00%
2020/11/17	0	0.00	31	11.20	11.15	-31	14,669	-0.21%
2020/11/16	10	11.30	88	11.25	11.10	-78	15,115	-0.52%
2020/11/13	2	11.10	0.7	11.20	11.20	1.3	15,210	0.01%
2020/11/12	101	11.30	7	11.11	11.15	94	15,547	0.60%	大買/
2020/11/11	15	11.28	11	11.16	11.15	4	15,895	0.03%
2020/11/06	2	11.30	20	11.15	11.10	-18	15,924	-0.11%
2020/11/05	25	11.43	5.1	11.30	11.30	19.9	16,133	0.12%
2020/11/04	5	11.30	25	11.44	11.45	-20	16,157	-0.12%
2020/11/03	28	11.30	6.4	11.25	11.30	21.6	16,227	0.13%
2020/11/02	3.7	11.10	3	11.05	11.10	0.7	16,317	0.00%
2020/10/30	1	11.70	0	0.00	11.20	1	16,393	0.01%
2020/10/29	0	0.00	3	11.50	11.70	-3	16,375	-0.02%
2020/10/28	0	0.00	2	11.95	11.85	-2	16,457	-0.01%
2020/10/23	3	12.65	0	0.00	12.40	3	16,383	0.02%
2020/10/22	3	12.45	3	12.80	12.80	0	17,709	0.00%
2020/10/21	10	12.60	4	12.35	12.45	6	17,697	0.03%
2020/10/20	0	0.00	1	12.20	12.15	-1	17,553	-0.01%
2020/10/16	2	12.30	0	0.00	12.20	2	18,113	0.01%
2020/10/15	1	12.40	26	12.54	12.45	-25	18,149	-0.14%
2020/10/14	5	12.66	1	12.75	12.60	4	17,999	0.02%
2020/10/13	1	12.60	6	12.45	12.45	-5	17,783	-0.03%
2020/10/12	12	12.93	7	12.73	12.85	5	17,691	0.03%
2020/10/08	2	12.65	43	12.15	12.80	-41	16,660	-0.25%
2020/10/07	31	11.75	21	11.65	11.65	10	15,596	0.06%
2020/10/06	12	11.63	10	11.55	11.55	2	15,445	0.01%
2020/10/05	5	11.75	16	11.59	11.60	-11	15,510	-0.07%
2020/09/30	10	11.58	9	11.56	11.70	1	15,428	0.01%
2020/09/29	59	11.79	24.5	11.73	11.70	34.5	15,331	0.22%
2020/09/28	20	10.80	20	11.25	11.30	0	15,082	0.00%
2020/09/25	0	0.00	1	10.15	10.30	-1	15,003	-0.01%
2020/09/24	10	11.05	0	0.00	11.05	10	15,028	0.07%
2020/09/23	22	11.35	0	0.00	11.20	22	15,112	0.15%
2020/09/22	2	12.80	0	0.00	12.95	2	14,912	0.01%
2020/09/21	0	0.00	66	13.40	13.05	-66	14,723	-0.45%
2020/09/18	1	13.50	2	13.40	13.30	-1	14,571	-0.01%
2020/09/17	13	13.31	4	13.26	13.35	9	14,499	0.06%
2020/09/16	22	13.79	17	13.84	13.40	5	14,458	0.03%
2020/09/15	1	13.65	4	13.90	13.60	-3	14,093	-0.02%
2020/09/14	3	13.68	37	13.60	13.95	-34	13,490	-0.25%
2020/09/11	10	12.85	0	0.00	12.70	10	12,634	0.08%
2020/09/10	31	12.76	0	0.00	12.60	31	12,501	0.25%
2020/09/07	3	12.70	5	12.51	12.40	-2	12,692	-0.02%
2020/09/04	4	12.05	4	12.16	12.30	0	12,518	0.00%
2020/09/03	9	12.62	1	12.55	12.70	8	12,598	0.06%
2020/09/01	0	0.00	1	12.45	12.40	-1	12,791	-0.01%
2020/08/27	15	12.53	0	0.00	12.45	15	12,958	0.12%
2020/08/26	2	12.50	0	0.00	12.45	2	13,041	0.02%
2020/08/21	7	12.24	5	12.45	12.35	2	13,315	0.02%
2020/08/20	0	0.00	2	12.40	11.95	-2	13,678	-0.01%
2020/08/19	0	0.00	1	13.35	13.15	-1	13,485	-0.01%
2020/08/18	3	13.58	20	13.75	13.60	-17	13,783	-0.12%
2020/08/17	0	0.00	28	13.43	13.50	-28	14,643	-0.19%
2020/08/13	2	12.60	27	12.64	12.55	-25	15,327	-0.16%
2020/08/12	31	12.55	25.1	12.55	12.55	5.9	15,439	0.04%
2020/08/11	29	13.09	6	12.88	12.85	23	15,645	0.15%
2020/08/10	30	12.77	0	0.00	12.70	30	15,571	0.19%
2020/08/07	3	13.00	38	12.80	12.70	-35	15,607	-0.22%
2020/08/06	2	12.70	0	0.00	12.80	2	15,558	0.01%
2020/08/05	0	0.00	12	13.00	12.65	-12	15,573	-0.08%
2020/08/04	1	12.70	2	12.75	12.70	-1	15,967	-0.01%
2020/08/03	16	12.69	0	0.00	12.70	16	15,886	0.10%
2020/07/31	0	0.00	5.8	12.50	12.45	-5.8	15,792	-0.04%
2020/07/30	0	0.00	8	12.32	12.45	-8	15,953	-0.05%
2020/07/29	37	12.04	33	12.11	12.25	4	16,109	0.02%
2020/07/28	126	12.98	19	13.19	12.30	107	16,093	0.66%	大買/鉅額交易
2020/07/27	67	12.18	18	12.18	12.10	49	14,859	0.33%
2020/07/24	5	12.35	0	0.00	11.90	5	14,983	0.03%
2020/07/23	24	12.54	36	12.45	12.45	-12	15,158	-0.08%
2020/07/21	3	11.90	0	0.00	11.85	3	15,361	0.02%
2020/07/20	10	11.45	0	0.00	11.40	10	15,784	0.06%
2020/07/17	0	0.00	25	11.55	11.65	-25	16,118	-0.16%
2020/07/16	0	0.00	3	11.87	12.05	-3	16,755	-0.02%
2020/07/15	1	11.95	1	11.90	11.70	0	16,935	0.00%
2020/07/13	8	12.24	0	0.00	12.15	8	17,607	0.05%
2020/07/10	0	0.00	12	12.30	12.20	-12	17,621	-0.07%
2020/07/09	2	13.05	0	0.00	12.90	2	17,619	0.01%
2020/07/08	2	13.05	26	13.09	13.05	-24	17,545	-0.14%
2020/07/07	16	13.04	2	13.15	12.95	14	17,497	0.08%
2020/07/06	25	13.31	13	13.29	13.35	12	17,123	0.07%
2020/07/03	9	13.13	20	12.97	13.00	-11	16,896	-0.07%
2020/07/02	1	12.70	3	12.65	12.70	-2	16,861	-0.01%
2020/07/01	0	0.00	1	12.45	12.50	-1	16,738	-0.01%
2020/06/30	7	12.46	32	12.29	12.25	-25	16,677	-0.15%
2020/06/29	3	12.20	7	12.19	12.15	-4	16,648	-0.02%
2020/06/24	2	12.45	11	12.46	12.35	-9	16,639	-0.05%
2020/06/23	32	12.58	6	12.32	12.55	26	16,686	0.16%
2020/06/22	4	12.54	10	12.67	12.35	-6	16,671	-0.04%
2020/06/19	2	12.03	12	12.09	12.30	-10	16,686	-0.06%
2020/06/18	4	12.06	6	12.12	12.00	-2	16,792	-0.01%
2020/06/17	2	11.95	7	11.99	12.00	-5	16,781	-0.03%
2020/06/16	4	11.93	1	11.95	11.95	3	16,721	0.02%
2020/06/15	7	12.23	27	11.89	11.85	-20	16,769	-0.12%
2020/06/12	21	11.90	21	11.94	12.05	0	16,667	0.00%
2020/06/11	1	11.95	0	0.00	11.65	1	16,465	0.01%
2020/06/10	4	11.98	12	11.85	11.75	-8	16,346	-0.05%
2020/06/09	5	12.75	0	0.00	12.70	5	16,044	0.03%
2020/06/08	0	0.00	14	13.03	12.90	-14	16,000	-0.09%
2020/06/05	20	12.59	5	12.61	12.65	15	15,713	0.10%
2020/06/04	14	12.61	16	12.66	12.55	-2	15,571	-0.01%
2020/06/03	13	12.53	4	12.46	12.45	9	15,464	0.06%
2020/06/02	25	12.58	21	12.54	12.45	4	15,391	0.03%
2020/06/01	12	12.37	15	12.44	12.45	-3	15,419	-0.02%
2020/05/29	15	12.34	17	12.27	12.45	-2	15,353	-0.01%
2020/05/28	35	12.41	7	12.20	12.20	28	15,195	0.18%
2020/05/27	43	12.42	16	12.45	12.30	27	14,948	0.18%
2020/05/26	13	13.35	15	13.42	13.30	-2	14,452	-0.01%
2020/05/25	52	13.77	3	13.80	13.55	49	14,151	0.35%
2020/05/22	80	13.94	59.8	13.85	13.90	20.2	13,764	0.15%
2020/05/21	19	12.82	23	13.02	13.20	-4	12,518	-0.03%
2020/05/20	22	12.16	9	12.04	12.00	13	11,598	0.11%
2020/05/19	1	11.95	11	11.99	11.90	-10	11,337	-0.09%
2020/05/18	1	12.15	26.6	12.03	11.95	-25.6	11,161	-0.23%
2020/05/15	0	0.00	1	11.60	11.75	-1	10,866	-0.01%
2020/05/14	1	11.85	20	11.55	11.55	-19	10,661	-0.18%
2020/05/13	2	11.70	9	11.74	11.80	-7	10,538	-0.07%
2020/05/12	13	11.81	10	11.70	11.60	3	10,400	0.03%
2020/05/11	5	12.07	8	12.34	11.95	-3	10,201	-0.03%
2020/05/08	1	11.70	5	11.55	11.60	-4	9,648	-0.04%
2020/05/07	2	11.68	10	11.67	11.60	-8	9,591	-0.08%
2020/05/06	16	11.65	58.6	11.65	11.55	-42.6	9,440	-0.45%
2020/05/05	32	11.74	27	11.56	11.55	5	9,290	0.05%
2020/05/04	1	11.25	18.5	11.51	11.75	-17.5	9,010	-0.19%
2020/04/30	35	11.69	24	11.62	11.55	11	8,845	0.12%
2020/04/29	3	11.62	33	11.73	11.45	-30	8,535	-0.35%
2020/04/28	21	11.95	10	11.90	11.70	11	8,227	0.13%
2020/04/27	20	11.98	12	11.91	11.80	8	7,914	0.10%
2020/04/24	46	11.87	16	11.98	11.70	30	7,612	0.39%
2020/04/23	7	11.35	34	11.12	11.70	-27	7,064	-0.38%
2020/04/22	24	10.68	15	10.73	10.85	9	6,507	0.14%
2020/04/21	86	10.99	58	10.99	11.10	28	6,124	0.46%
2020/04/20	17	10.14	2	10.15	10.35	15	5,379	0.28%
2020/04/17	41	10.11	5	9.95	9.89	36	5,121	0.70%
2020/04/16	9	9.05	20	9.79	9.79	-11	4,686	-0.23%
2020/04/15	5	8.86	0	0.00	8.90	5	4,198	0.12%
2020/04/14	12	8.96	36	8.98	8.90	-24	4,148	-0.58%
2020/04/13	15	8.77	1	8.61	8.68	14	4,029	0.35%
2020/04/10	10	8.45	7	8.45	8.50	3	4,032	0.07%
2020/04/09	1	8.59	0	0.00	8.59	1	4,060	0.02%
2020/04/08	5	8.43	16	8.52	8.65	-11	4,089	-0.27%
2020/04/07	11	8.72	9	8.54	8.46	2	4,424	0.05%
2020/04/06	10	8.24	0	0.00	8.24	10	4,315	0.23%
2020/04/01	2	8.09	0	0.00	8.15	2	4,253	0.05%
2020/03/31	11	8.22	0	0.00	8.02	11	4,208	0.26%
2020/03/30	0	0.00	7	8.16	8.08	-7	4,136	-0.17%
2020/03/27	15	8.03	2	8.16	7.98	13	4,087	0.32%
2020/03/26	9	8.25	10	8.13	8.20	-1	4,081	-0.02%
2020/03/25	0	0.00	3	8.45	8.03	-3	3,993	-0.08%
2020/03/24	37	8.08	23	8.07	8.16	14	3,796	0.37%
2020/03/23	0	0.00	5	7.35	7.44	-5	3,618	-0.14%
2020/03/19	5	6.12	0	0.00	6.16	5	3,595	0.14%
2020/03/17	5	5.90	0	0.00	5.80	5	3,449	0.14%
2020/03/16	0	0.00	5	6.48	6.06	-5	3,430	-0.15%
2020/03/12	10	7.33	0	0.00	6.88	10	3,411	0.29%
2020/03/09	2	7.82	5	8.05	7.66	-3	3,649	-0.08%
2020/03/06	0	0.00	1	7.84	7.98	-1	3,580	-0.03%
2020/03/05	1	8.04	30	8.06	7.97	-29	3,557	-0.82%
2020/03/04	0	0.00	5	7.74	7.80	-5	3,387	-0.15%
2020/02/27	5	7.43	0	0.00	7.44	5	3,375	0.15%
2020/02/26	0	0.00	3	7.69	7.66	-3	3,467	-0.09%
2020/02/25	2	7.81	2	7.74	7.74	0	3,473	0.00%
2020/02/20	0	0.00	11	8.00	7.92	-11	3,413	-0.32%
2020/02/18	1	7.78	0	0.00	7.80	1	3,412	0.03%
2020/02/17	5	7.72	0	0.00	7.67	5	3,413	0.15%
2020/02/12	1	7.98	40	7.85	7.91	-39	3,421	-1.14%
2020/02/11	0	0.00	5	7.74	7.71	-5	3,359	-0.15%
2020/02/10	0	0.00	10	7.66	7.67	-10	3,354	-0.30%
2020/02/07	40	7.65	0	0.00	7.64	40	3,322	1.20%
2020/02/06	2	7.45	14	7.84	7.82	-12	3,359	-0.36%
2020/02/05	0	0.00	5	7.35	7.35	-5	3,268	-0.15%
2020/02/04	5	7.32	30	7.31	7.30	-25	3,252	-0.77%
2020/02/03	30	6.94	0	0.00	7.11	30	3,238	0.93%
2020/01/31	20	7.46	0	0.00	7.43	20	3,207	0.62%
2020/01/30	0	0.00	3	7.66	7.36	-3	3,186	-0.09%
2020/01/20	7	8.18	0	0.00	8.16	7	3,113	0.22%
2020/01/17	0	0.00	20	8.26	8.25	-20	3,103	-0.64%
2020/01/16	25	8.16	1	8.21	8.22	24	3,171	0.76%
2020/01/15	30	8.23	0	0.00	8.18	30	3,160	0.95%
2020/01/08	3	8.07	2	8.11	8.10	1	3,112	0.03%
2020/01/07	1	8.33	0	0.00	8.22	1	3,091	0.03%
2020/01/06	5	8.51	0	0.00	8.36	5	3,059	0.16%
2020/01/03	0	0.00	11	9.05	8.65	-11	2,999	-0.37%
2019/12/31	7	9.11	3.1	9.26	9.13	3.9	2,791	0.14%
2019/12/30	0	0.00	5	8.74	8.73	-5	2,385	-0.21%
2019/12/24	5	8.48	0	0.00	8.51	5	2,251	0.22%
2019/12/23	3	8.80	4	8.68	8.59	-1	2,375	-0.04%
2019/12/20	0	0.00	5	8.55	8.52	-5	2,255	-0.22%
2019/12/18	0	0.00	9	8.56	8.44	-9	2,281	-0.39%
2019/12/16	6	8.45	7	8.39	8.38	-1	2,194	-0.05%
2019/12/12	1	8.35	6	8.32	8.31	-5	2,127	-0.24%
2019/12/11	0	0.00	0.1	8.21	8.25	-0.1	2,093	0.00%
2019/12/05	26	8.54	20	8.38	8.35	6	2,045	0.29%
2019/12/04	0	0.00	152	8.28	8.39	-152	2,231	-6.81%	大賣/鉅額交易
2019/11/29	7	8.09	0	0.00	8.11	7	2,122	0.33%
2019/11/28	30	8.15	5	8.19	8.15	25	2,113	1.18%
2019/11/27	0	0.00	105	8.21	8.20	-105	2,123	-4.94%	大賣/鉅額交易
2019/11/26	53	8.11	10	8.16	8.08	43	2,090	2.06%
2019/11/25	104	8.15	21.7	8.24	8.12	82.3	2,077	3.96%	大買/
2019/11/18	2	7.99	0	0.00	7.98	2	1,947	0.10%
2019/11/14	0.2	7.90	0	0.00	7.93	0.2	2,034	0.01%
2019/11/11	1	8.10	0	0.00	8.01	1	2,032	0.05%
2019/11/06	10	8.21	0	0.00	8.20	10	2,011	0.50%
2019/11/05	21	8.21	27	8.28	8.19	-6	2,005	-0.30%
2019/11/01	10	8.17	0	0.00	8.16	10	1,944	0.51%
2019/10/31	15	8.15	0	0.00	8.13	15	1,949	0.77%
2019/10/30	6	8.19	0	0.00	8.25	6	1,950	0.31%
2019/10/29	12	8.27	12.2	8.36	8.22	-0.2	1,970	-0.01%
2019/10/28	35	8.24	0	0.00	8.25	35	1,970	1.78%
2019/10/24	0	0.00	13.2	8.44	8.31	-13.2	1,960	-0.67%
2019/10/23	6	8.22	0	0.00	8.25	6	1,908	0.31%
2019/10/22	6	8.28	0	0.00	8.27	6	1,947	0.31%
2019/10/16	1	8.36	2	8.34	8.34	-1	2,152	-0.05%
2019/10/15	1	8.21	1	8.30	8.21	0	2,130	0.00%
2019/10/09	5	8.06	0	0.00	8.03	5	2,089	0.24%
2019/10/01	1	8.15	0	0.00	8.12	1	2,162	0.05%
2019/09/27	5	8.18	0	0.00	8.13	5	2,165	0.23%
2019/09/26	0	0.00	5	8.61	8.37	-5	2,132	-0.23%
2019/09/24	0	0.00	1	8.42	8.42	-1	1,987	-0.05%
2019/09/16	5	8.19	0	0.00	8.16	5	1,928	0.26%
2019/09/12	1	8.23	0	0.00	8.23	1	1,936	0.05%
2019/09/10	0	0.00	5	8.12	8.16	-5	1,922	-0.26%
2019/09/09	0	8.19	0	0.00	8.23	0	1,891	0.00%
2019/09/06	10	8.39	26	8.31	8.41	-16	1,872	-0.85%
2019/08/22	20	8.08	0	0.00	8.06	20	1,480	1.35%
2019/08/21	4	8.15	0	0.00	8.15	4	1,472	0.27%
2019/08/20	0	0.00	1	8.20	8.15	-1	1,468	-0.07%
2019/08/16	1	7.82	0	0.00	7.83	1	1,403	0.07%
2019/08/06	2	7.92	0	0.00	7.91	2	1,441	0.14%
2019/07/25	5	8.58	11	8.62	8.58	-6	1,591	-0.38%
2019/07/24	6	8.64	0	0.00	8.55	6	1,586	0.38%
2019/07/22	5	8.46	20	8.52	8.47	-15	1,632	-0.92%
2019/07/19	20	8.61	20	8.63	8.57	0	1,792	0.00%
2019/07/18	20	8.07	0	0.00	8.10	20	1,708	1.17%
2019/07/12	0	0.00	3	8.33	8.28	-3	2,198	-0.14%
2019/07/11	0	0.00	1	8.19	8.22	-1	2,222	-0.04%
2019/07/10	1	8.18	10	8.19	8.25	-9	2,245	-0.40%
2019/07/05	0	0.00	1	8.11	8.16	-1	2,304	-0.04%
2019/07/04	10	8.16	1	8.18	8.14	9	2,338	0.38%
2019/06/28	7	8.18	7	8.23	8.12	0	2,785	0.00%
2019/06/27	1	8.12	61	8.12	8.21	-60	2,765	-2.17%
2019/06/26	30	8.01	0	0.00	8.02	30	2,737	1.10%
2019/06/21	35	8.05	0	0.00	8.03	35	2,790	1.25%
2019/06/05	0	0.00	1	8.06	8.04	-1	2,968	-0.03%
2019/06/04	1	8.15	0	0.00	8.00	1	2,991	0.03%
2019/05/30	3	8.09	0	0.00	8.08	3	3,019	0.10%
2019/05/24	0	0.00	1	8.20	8.02	-1	3,068	-0.03%
2019/05/21	1	7.82	0	0.00	7.93	1	3,065	0.03%
2019/05/10	5	8.30	0	0.00	8.16	5	3,519	0.14%
2019/05/09	0	0.00	1	8.52	8.35	-1	3,506	-0.03%
2019/05/08	0	0.00	2	8.60	8.55	-2	3,480	-0.06%
2019/05/07	1	8.76	0	0.00	8.68	1	3,447	0.03%
2019/05/02	1	8.88	0	0.00	8.85	1	3,420	0.03%
2019/04/30	2	8.79	0	0.00	8.84	2	3,425	0.06%
2019/04/26	0	0.00	2	9.18	9.04	-2	3,441	-0.06%
2019/04/25	5	9.39	9	9.41	9.31	-4	3,367	-0.12%
2019/04/24	1	9.34	1	9.19	9.12	0	3,153	0.00%
2019/04/23	2	9.46	13	9.46	9.28	-11	3,076	-0.36%
2019/04/19	16	8.96	7	8.86	9.18	9	2,760	0.33%
2019/04/17	3	8.89	1	8.93	8.91	2	2,612	0.08%
2019/04/16	1	8.85	0	0.00	8.77	1	2,574	0.04%
2019/04/12	1	8.60	0	0.00	8.66	1	2,588	0.04%
2019/04/09	2	8.92	0	0.00	8.85	2	2,561	0.08%
2019/04/08	5	8.96	2	9.04	8.90	3	2,534	0.12%
2019/04/03	5	8.53	7	8.67	8.73	-2	2,414	-0.08%
2019/03/25	1	8.12	0	0.00	8.17	1	2,173	0.05%
2019/03/21	5	8.41	0	0.00	8.39	5	2,141	0.23%
2019/03/19	0	0.00	5	8.50	8.54	-5	2,184	-0.23%
2019/03/18	5	8.34	0	0.00	8.47	5	2,187	0.23%
2019/03/14	1	8.57	0	0.00	8.57	1	2,202	0.05%
2019/03/11	1	8.70	0	0.00	8.70	1	2,387	0.04%
2019/03/07	0	0.00	1	8.95	8.84	-1	2,446	-0.04%
2019/03/06	1	8.94	2	8.95	8.93	-1	2,451	-0.04%
2019/02/27	2	8.87	0	0.00	8.86	2	2,519	0.08%
2019/02/26	0	0.00	0.4	8.90	8.91	-0.4	2,539	-0.01%
2019/02/25	0	0.00	3	8.97	9.01	-3	2,581	-0.12%
2019/02/22	4	8.90	0	0.00	8.89	4	2,574	0.16%
2019/02/20	0	0.00	1	8.99	8.99	-1	2,586	-0.04%
2019/02/14	2	9.01	0	0.00	8.98	2	2,707	0.07%
2019/02/13	13.5	9.16	2	9.18	8.99	11.5	2,722	0.42%
2019/02/11	0	0.00	1	8.74	8.75	-1	2,336	-0.04%
2019/01/29	0	0.00	2	9.01	8.96	-2	2,356	-0.08%
2019/01/24	0	0.00	15	9.00	9.00	-15	2,437	-0.62%
2019/01/21	1	9.05	0	0.00	9.00	1	2,467	0.04%
2019/01/14	1	8.87	1	8.79	8.82	0	2,591	0.00%
2019/01/11	0	0.00	10	8.90	8.90	-10	2,626	-0.38%
2018/12/27	1	9.40	1	9.38	9.30	0	2,724	0.00%
2018/12/26	1	9.24	2	9.30	9.30	-1	2,697	-0.04%
2018/12/21	0	0.00	0.6	8.71	8.76	-0.6	2,739	-0.02%
2018/12/06	0	0.00	13	9.05	9.06	-13	2,829	-0.46%
2018/12/05	8	9.44	6	9.50	9.51	2	2,796	0.07%
2018/12/04	0	0.00	2	9.16	9.20	-2	2,686	-0.07%
2018/11/30	1	9.06	0	0.00	9.06	1	2,722	0.04%
2018/11/23	15	8.80	10	8.80	8.80	5	2,667	0.19%
2018/11/22	1	8.75	1	8.70	8.67	0	2,667	0.00%
2018/11/21	1	8.69	1	8.60	8.73	0	2,689	0.00%
2018/11/20	3	8.63	2	8.67	8.49	1	2,723	0.04%
2018/11/16	0	0.00	3	8.87	8.57	-3	2,843	-0.11%
2018/11/15	3	8.59	1	8.54	8.72	2	2,856	0.07%
2018/11/14	0	0.00	1	8.32	8.30	-1	2,860	-0.03%
2018/11/13	10	8.18	0	0.00	8.32	10	2,898	0.35%
2018/11/08	0	0.00	23	7.87	7.87	-23	3,028	-0.76%
2018/11/07	1	7.62	0	0.00	7.76	1	3,040	0.03%
2018/11/06	0	0.00	2	7.52	7.48	-2	3,159	-0.06%
2018/11/05	1	7.47	0	0.00	7.42	1	3,228	0.03%
2018/11/02	2	7.86	3	7.78	7.74	-1	3,324	-0.03%
2018/11/01	2	7.66	2	7.64	7.77	0	3,397	0.00%
2018/10/31	1.2	7.23	19	7.29	7.30	-17.8	3,407	-0.52%
2018/10/29	19	6.91	0	0.00	6.92	19	3,531	0.54%
2018/10/25	1	7.54	0	0.00	7.12	1	3,613	0.03%
2018/10/23	0	0.00	1	8.10	7.95	-1	3,702	-0.03%
2018/10/19	0	0.00	3	8.10	8.28	-3	3,803	-0.08%
2018/10/16	0	0.00	1	8.31	8.13	-1	4,233	-0.02%
2018/10/12	2	8.11	1	8.21	8.21	1	5,755	0.02%
2018/10/09	0	0.00	25	8.98	9.04	-25	5,846	-0.43%
2018/10/08	1	9.50	0	0.00	9.23	1	5,853	0.02%
2018/10/04	0	0.00	1	9.90	9.75	-1	5,910	-0.02%
2018/10/02	1	10.30	0	0.00	10.10	1	6,140	0.02%
2018/09/28	10	10.00	0	0.00	10.05	10	6,336	0.16%
2018/09/27	15	10.05	0.5	9.93	10.00	14.5	6,456	0.22%
2018/09/26	1	10.30	23	10.24	10.15	-22	6,634	-0.33%
2018/09/25	20	9.94	5	9.66	9.90	15	6,787	0.22%
2018/09/21	1	9.48	0.1	9.45	9.48	0.9	7,281	0.01%
2018/09/07	1	10.00	0	0.00	9.61	1	10,225	0.01%
2018/09/05	1	10.35	0	0.00	10.20	1	11,567	0.01%
2018/09/04	10	10.30	0	0.00	10.30	10	12,087	0.08%
2018/09/03	1	10.65	0	0.00	10.25	1	12,685	0.01%
2018/08/30	1	10.45	0	0.00	10.40	1	14,750	0.01%
2018/08/28	0	0.00	11	10.60	10.60	-11	16,376	-0.07%
2018/08/27	10	10.30	0	0.00	10.50	10	16,465	0.06%
2018/08/23	1	10.40	1	10.30	10.30	0	17,378	0.00%
2018/08/21	4	10.29	0	0.00	10.10	4	17,614	0.02%
2018/08/20	2	9.97	0	0.00	10.30	2	17,550	0.01%
2018/08/17	2	10.35	8	10.45	9.99	-6	17,501	-0.03%
2018/08/14	3	10.40	10	10.40	10.40	-7	17,369	-0.04%
2018/08/13	3	10.43	11	10.44	10.30	-8	17,346	-0.05%
2018/08/10	2	11.35	0	0.00	11.05	2	17,232	0.01%
2018/08/09	11	11.30	1	11.55	11.25	10	17,162	0.06%
2018/08/08	12	11.95	11	11.87	11.75	1	17,058	0.01%
2018/08/07	3	11.77	3	11.67	11.65	0	16,960	0.00%
2018/08/06	2	11.90	0	0.00	11.70	2	16,955	0.01%
2018/08/03	12	11.75	10	12.00	11.95	2	16,923	0.01%
2018/08/02	1	11.60	1	11.60	11.50	0	16,835	0.00%
2018/07/31	1	12.15	14	12.20	12.15	-13	16,709	-0.08%
2018/07/30	4	12.34	1	12.35	12.15	3	16,774	0.02%
2018/07/27	1	12.35	1	12.45	12.40	0	16,647	0.00%
2018/07/26	10	12.45	0	0.00	12.45	10	16,608	0.06%
2018/07/25	0	0.00	3	12.75	12.85	-3	16,582	-0.02%
2018/07/24	14	12.73	21	12.86	13.05	-7	16,509	-0.04%
2018/07/23	47	12.51	15	12.54	12.45	32	16,330	0.20%
2018/07/20	79	13.45	43	13.53	13.10	36	16,155	0.22%
2018/07/19	20	12.63	8	12.95	13.00	12	15,369	0.08%
2018/07/17	0	0.00	1.1	11.38	11.30	-1.1	14,501	-0.01%
2018/07/16	2	11.55	2	11.50	11.45	0	14,463	0.00%
2018/07/13	3	11.45	3	11.48	11.40	0	14,436	0.00%
2018/07/12	1	11.25	11	11.40	11.50	-10	14,396	-0.07%
2018/07/11	12	11.28	3	11.28	11.15	9	14,366	0.06%
2018/07/10	3	11.27	1	11.35	11.45	2	14,312	0.01%
2018/07/09	12	11.05	11	11.02	11.10	1	14,157	0.01%
2018/07/06	1	11.20	1	11.30	11.20	0	14,090	0.00%
2018/07/04	11	12.05	0	0.00	11.85	11	13,906	0.08%
2018/07/03	4	12.49	0	0.00	11.90	4	13,729	0.03%
2018/07/02	22	13.14	22	13.03	12.70	0	13,515	0.00%
2018/06/29	3	12.25	2	12.80	12.80	1	12,993	0.01%
2018/06/28	3	11.75	1	11.90	11.65	2	12,610	0.02%
2018/06/27	6	12.27	16	12.18	11.70	-10	12,541	-0.08%
2018/06/26	11	12.33	1	12.15	12.00	10	12,418	0.08%
2018/06/25	3	12.43	6	12.59	11.90	-3	12,183	-0.02%
2018/06/22	2	13.70	7	13.08	12.90	-5	11,922	-0.04%
2018/06/21	15	13.38	33	13.32	13.15	-18	11,578	-0.16%
2018/06/20	42	13.31	52	13.29	13.50	-10	11,318	-0.09%
2018/06/19	25	13.61	21	13.79	13.45	4	10,836	0.04%
2018/06/15	19	13.80	11	13.92	13.85	8	10,719	0.07%
2018/06/14	96	13.68	101	13.76	13.55	-5	10,476	-0.05%	大賣/
2018/06/13	58	14.69	38	14.75	14.50	20	9,958	0.20%
2018/06/12	30	14.24	12	14.38	13.90	18	9,156	0.20%
2018/06/11	13	14.17	23	14.09	13.90	-10	8,799	-0.11%
2018/06/08	72	13.76	61	13.88	13.60	11	8,242	0.13%
2018/06/07	10	12.87	15	12.95	13.30	-5	7,087	-0.07%
2018/06/06	18	12.00	31	12.00	12.10	-13	6,550	-0.20%
2018/06/05	10	11.15	29	11.40	11.00	-19	5,375	-0.35%
2018/06/04	5	10.61	12.1	10.50	10.65	-7.1	5,547	-0.13%
2018/06/01	10	11.22	25	10.99	10.65	-15	6,029	-0.25%
2018/05/31	10	10.05	42	10.22	10.55	-32	5,436	-0.59%
2018/05/30	17	10.08	12	9.83	9.94	5	5,182	0.10%
2018/05/29	2	9.51	3	9.55	9.63	-1	5,035	-0.02%
2018/05/28	0	0.00	1	9.30	9.25	-1	5,022	-0.02%
2018/05/25	0	0.00	1	9.16	9.22	-1	5,059	-0.02%
2018/05/23	10	9.26	3	9.28	9.17	7	5,338	0.13%
2018/05/22	3	9.27	2	9.30	9.33	1	5,404	0.02%
2018/05/16	0	0.00	5	8.87	8.96	-5	5,523	-0.09%
2018/05/07	6	9.04	12	9.00	8.86	-6	7,109	-0.08%
2018/05/02	57	8.94	43	8.85	8.85	14	8,500	0.16%
2018/04/26	20	8.43	0	0.00	8.28	20	8,576	0.23%
2018/04/25	0	0.00	1	8.49	8.53	-1	8,569	-0.01%
2018/04/24	31	8.42	0	0.00	8.41	31	8,593	0.36%
2018/04/17	3	8.89	5.4	8.86	8.79	-2.4	8,677	-0.03%
2018/04/16	1	9.09	0	0.00	9.09	1	8,647	0.01%
2018/04/13	1	9.22	0	0.00	9.15	1	8,663	0.01%
2018/04/12	0	0.00	1	9.24	9.17	-1	8,837	-0.01%
2018/04/11	3	9.43	0	0.00	9.31	3	8,965	0.03%
2018/04/10	0	0.00	1	9.32	9.20	-1	8,888	-0.01%
2018/03/29	0	0.00	0	9.79	9.83	0	8,845	0.00%
2018/03/28	3	9.90	3	9.79	9.79	0	8,847	0.00%
2018/03/23	1	9.57	3	9.60	9.50	-2	8,849	-0.02%
2018/03/22	0	0.00	4	9.97	9.86	-4	8,901	-0.04%
2018/03/21	2	10.10	0	0.00	10.00	2	8,875	0.02%
2018/03/20	1	9.92	0	0.00	9.90	1	8,769	0.01%
2018/03/19	1	10.10	10	10.05	10.05	-9	8,718	-0.10%
2018/03/15	3	10.47	3	10.38	10.20	0	8,653	0.00%
2018/03/14	0	0.00	2	10.13	10.15	-2	8,497	-0.02%
2018/03/13	0	0.00	6	10.26	10.15	-6	8,474	-0.07%
2018/03/12	26	10.23	35	10.22	10.30	-9	8,410	-0.11%
2018/03/09	15	9.92	2	9.85	9.92	13	8,149	0.16%
2018/03/08	13	10.31	1	10.25	10.05	12	8,080	0.15%
2018/03/07	2	9.55	33	10.14	10.15	-31	7,635	-0.41%
2018/03/05	10	9.44	15	9.38	9.31	-5	7,890	-0.06%
2018/03/02	0	0.00	11	9.45	9.40	-11	7,816	-0.14%
2018/03/01	10	9.19	1	9.55	9.55	9	7,760	0.12%
2018/02/27	0	0.00	1	9.21	9.08	-1	7,820	-0.01%
2018/02/26	1	9.35	2	9.24	9.12	-1	7,850	-0.01%
2018/02/22	10	8.74	40	8.74	8.97	-30	7,626	-0.39%
2018/02/12	5	8.15	11	8.21	8.21	-6	7,613	-0.08%
2018/02/09	0	0.00	30	8.08	8.30	-30	7,568	-0.40%
2018/02/08	20	8.45	0	0.00	8.45	20	7,520	0.27%
2018/02/07	10	8.74	15	8.85	8.64	-5	7,487	-0.07%
2018/02/06	18	8.51	11	8.45	8.51	7	7,579	0.09%
2018/02/05	3	9.32	0	0.00	9.31	3	7,563	0.04%
2018/02/02	10	9.71	0	0.00	9.61	10	7,551	0.13%
2018/02/01	1	10.30	153.6	9.85	9.85	-152.6	7,617	-2.00%	大賣/鉅額交易
2018/01/31	13	10.14	5	10.30	10.10	8	7,394	0.11%
2018/01/30	95	10.77	15	10.86	10.40	80	7,169	1.12%
2018/01/29	113	10.64	16.6	10.99	11.05	96.4	6,499	1.48%	大買/
2018/01/26	0	0.00	14	9.89	10.05	-14	5,812	-0.24%
2018/01/25	1	9.27	0	0.00	9.27	1	5,358	0.02%
2018/01/24	1	9.37	1	9.36	9.36	0	5,212	0.00%
2018/01/23	1	9.23	0	0.00	9.20	1	5,148	0.02%
2018/01/22	1	9.15	0	0.00	9.12	1	5,176	0.02%
2018/01/18	25	9.39	0	0.00	9.28	25	5,457	0.46%
2018/01/10	1	9.16	1	9.17	9.16	0	6,275	0.00%
2018/01/08	2	9.67	3	9.56	9.28	-1	7,609	-0.01%
2018/01/02	1	8.99	0	0.00	9.02	1	7,838	0.01%