輔信 (2405)-光隆券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
2,746張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	0	0.00	2	11.35	11.35	-2	4,270	-0.05%
2021/02/04	2	11.35	0	0.00	11.35	2	4,266	0.05%
2021/02/03	0	0.00	2	11.55	11.50	-2	4,258	-0.05%
2021/02/01	2	11.30	1	11.25	11.25	1	4,234	0.02%
2021/01/28	7	11.85	0	0.00	11.85	7	4,201	0.17%
2021/01/27	27	11.80	0	0.00	11.80	27	4,178	0.65%
2021/01/26	0	0.00	1	11.65	11.80	-1	4,159	-0.02%
2021/01/25	0	0.00	4	11.40	11.40	-4	4,095	-0.10%
2021/01/22	1	11.40	0	0.00	11.15	1	4,062	0.02%
2021/01/20	0	0.00	25	11.35	11.05	-25	4,009	-0.62%
2021/01/15	0	0.00	3	11.98	11.80	-3	3,974	-0.08%
2021/01/14	0	0.00	3	12.30	12.30	-3	3,981	-0.08%
2021/01/13	10	12.85	1	12.95	12.70	9	3,945	0.23%
2021/01/12	4	12.15	3	11.90	12.65	1	3,857	0.03%
2021/01/11	0	0.00	1	12.05	12.15	-1	3,791	-0.03%
2021/01/07	13	11.95	0	0.00	12.05	13	3,730	0.35%
2021/01/06	10	12.08	17	12.40	11.90	-7	3,686	-0.19%
2021/01/05	4	12.65	3	12.85	12.65	1	3,585	0.03%
2020/12/31	71	13.08	2	13.05	13.20	69	3,432	2.01%
2020/12/30	20	13.00	8	13.00	12.90	12	3,356	0.36%
2020/12/29	26	13.43	59	13.46	13.20	-33	3,275	-1.01%
2020/12/28	33	13.42	58	13.37	13.55	-25	3,069	-0.81%
2020/12/25	3	11.90	92	12.28	12.35	-89	2,664	-3.34%
2020/12/24	10	11.45	0	0.00	11.25	10	2,433	0.41%
2020/12/23	51	11.00	0	0.00	11.20	51	2,415	2.11%
2020/12/22	3	11.45	2	11.60	11.25	1	2,390	0.04%
2020/12/21	7	11.98	0.1	11.95	11.95	6.9	2,337	0.29%
2020/12/18	0	0.00	3	11.95	11.85	-3	2,268	-0.13%
2020/12/17	4	11.58	16	11.61	11.70	-12	2,167	-0.55%
2020/12/16	6	11.46	2	11.48	11.25	4	2,131	0.19%
2020/12/15	15	11.26	0	0.00	11.20	15	2,116	0.71%
2020/12/14	69	11.66	0	0.00	11.65	69	2,065	3.34%
2020/12/11	20	11.45	12	11.48	11.40	8	2,005	0.40%
2020/12/10	6	11.94	51	12.04	12.00	-45	1,874	-2.40%
2020/12/09	61	11.10	5	10.60	11.85	56	1,612	3.47%
2020/12/08	0	0.00	1	10.60	10.80	-1	1,382	-0.07%
2020/12/07	0	0.00	12	9.98	9.97	-12	1,281	-0.94%
2020/12/03	2	9.95	0	0.00	9.95	2	1,269	0.16%
2020/12/02	1	10.35	42	10.28	10.20	-41	1,232	-3.33%
2020/11/30	2	9.79	0	0.00	9.83	2	1,095	0.18%
2020/11/27	0	0.00	1	9.65	9.64	-1	1,048	-0.10%
2020/11/17	3	9.13	2	9.18	9.22	1	907	0.11%
2020/11/13	2	9.00	0	0.00	9.35	2	927	0.22%
2020/11/09	0	0.00	10	8.97	8.99	-10	1,005	-0.99%
2020/10/28	1	9.07	1	8.96	8.95	0	1,073	0.00%
2020/10/26	1	9.06	0	0.00	9.06	1	1,123	0.09%
2020/10/23	1	9.20	0	0.00	9.15	1	1,137	0.09%
2020/10/22	0	0.00	1	9.35	9.42	-1	1,115	-0.09%
2020/10/08	0	0.00	5	8.90	8.94	-5	1,108	-0.45%
2020/10/07	1	9.00	0	0.00	8.95	1	1,106	0.09%
2020/09/18	13	9.45	5	9.23	9.45	8	1,395	0.57%
2020/09/17	0	0.00	10	9.19	9.22	-10	1,377	-0.73%
2020/09/11	1	9.36	0	0.00	9.19	1	1,390	0.07%
2020/09/10	10	9.62	0	0.00	9.47	10	1,360	0.73%
2020/09/08	0	0.00	1	9.50	9.43	-1	1,351	-0.07%
2020/09/03	0	0.00	1	9.32	9.33	-1	1,332	-0.08%
2020/09/01	1	9.35	3	9.35	9.35	-2	1,341	-0.15%
2020/08/25	0	0.00	5	9.16	9.19	-5	1,410	-0.35%
2020/08/24	0	0.00	5	9.15	9.13	-5	1,406	-0.36%
2020/08/19	0	0.00	3	9.55	9.44	-3	1,387	-0.22%
2020/08/18	12	9.89	0	0.00	9.72	12	1,366	0.88%
2020/08/13	0	0.00	1	9.07	9.04	-1	1,253	-0.08%
2020/08/12	1	9.10	0	0.00	8.98	1	1,282	0.08%
2020/07/30	5	9.73	0	0.00	9.65	5	1,308	0.38%
2020/07/29	0	0.00	6	9.14	9.60	-6	1,267	-0.47%
2020/07/28	1	9.00	0	0.00	8.95	1	1,255	0.08%
2020/07/24	2	9.36	9	9.39	9.34	-7	1,316	-0.53%
2020/07/22	2	9.63	0	0.00	9.61	2	1,325	0.15%
2020/07/10	30	10.03	0	0.00	9.80	30	1,503	2.00%
2020/07/09	0	0.00	1	10.30	10.05	-1	1,495	-0.07%
2020/07/07	1	10.20	0	0.00	10.10	1	1,465	0.07%
2020/07/03	0	0.00	1	10.15	10.10	-1	1,449	-0.07%
2020/07/02	2	10.23	5	10.20	10.15	-3	1,448	-0.21%
2020/07/01	5	9.95	19	10.09	10.40	-14	1,421	-0.98%
2020/06/30	10	10.05	0	0.00	9.90	10	1,334	0.75%
2020/06/29	0	0.00	1	10.05	10.05	-1	1,280	-0.08%
2020/06/22	0	0.00	6	9.25	9.26	-6	1,236	-0.49%
2020/06/15	1	9.22	0	0.00	9.16	1	1,296	0.08%
2020/06/12	3	9.22	0	0.00	9.29	3	1,316	0.23%
2020/06/11	0	0.00	2	9.51	9.52	-2	1,329	-0.15%
2020/06/09	1	10.00	0	0.00	9.93	1	1,380	0.07%
2020/06/05	2	10.40	10	10.40	10.25	-8	1,390	-0.58%
2020/06/01	10	9.56	0	0.00	9.53	10	1,367	0.73%
2020/05/18	3	10.00	0	0.00	10.10	3	1,390	0.22%
2020/05/14	1	9.85	0	0.00	9.82	1	1,359	0.07%
2020/05/13	1	9.84	0	0.00	9.99	1	1,359	0.07%
2020/04/29	0	0.00	2	9.84	10.40	-2	1,407	-0.14%
2020/04/21	7	9.71	0	0.00	9.60	7	1,569	0.45%
2020/04/17	20	9.99	30	9.92	9.81	-10	1,546	-0.65%
2020/04/16	30	9.81	0	0.00	9.86	30	1,494	2.01%
2020/03/30	1	7.14	1	7.20	7.20	0	1,424	0.00%
2020/03/13	0	0.00	1	7.36	7.55	-1	1,343	-0.07%
2020/03/12	0	0.00	50	8.20	8.12	-50	1,300	-3.85%
2020/03/05	10	10.15	0	0.00	10.15	10	1,292	0.77%
2020/02/25	1	10.35	0	0.00	10.40	1	1,550	0.06%
2020/02/24	1	10.60	13	10.60	10.55	-12	1,537	-0.78%
2020/02/12	0	0.00	3	11.10	11.10	-3	1,553	-0.19%
2020/02/11	7	11.09	0	0.00	11.25	7	1,566	0.45%
2020/02/10	2	11.10	0	0.00	11.25	2	1,596	0.13%
2020/02/04	15	10.57	10	10.70	10.80	5	1,701	0.29%
2020/01/31	0	0.00	10	11.50	11.25	-10	1,657	-0.60%
2020/01/30	0	0.00	28	11.25	11.40	-28	1,648	-1.70%
2020/01/20	0	0.00	1	12.35	12.35	-1	1,590	-0.06%
2020/01/17	10	12.76	0	0.00	12.65	10	1,584	0.63%
2020/01/16	0	0.00	5	12.45	12.45	-5	1,477	-0.34%
2020/01/15	0	0.00	0	12.15	12.20	0	1,450	0.00%
2020/01/10	0	0.00	8	12.25	12.30	-8	1,466	-0.55%
2019/12/27	0	0.00	1	12.25	12.45	-1	1,685	-0.06%
2019/12/24	0	0.00	2	12.25	12.25	-2	1,668	-0.12%
2019/12/18	1	12.30	0	0.00	12.25	1	1,676	0.06%
2019/12/16	5	12.10	0	0.00	12.20	5	1,675	0.30%
2019/12/13	7	12.14	6	12.00	12.00	1	1,666	0.06%
2019/12/12	0	0.00	3	12.20	12.10	-3	1,657	-0.18%
2019/12/05	0	0.00	1	12.50	12.50	-1	1,626	-0.06%
2019/12/04	0	0.00	3	12.50	12.50	-3	1,630	-0.18%
2019/12/03	0	0.00	2	12.80	12.65	-2	1,645	-0.12%
2019/12/02	0	0.00	1	12.80	12.80	-1	1,687	-0.06%
2019/11/29	2	12.58	0	0.00	12.45	2	1,651	0.12%
2019/11/28	0	0.00	41	12.70	12.60	-41	1,649	-2.49%
2019/11/27	48	12.87	11	12.82	12.85	37	1,610	2.30%
2019/11/26	21	12.42	0	0.00	12.35	21	1,508	1.39%
2019/11/25	6	12.23	8	12.59	12.65	-2	1,444	-0.14%
2019/11/20	0	0.00	4	12.00	12.10	-4	1,380	-0.29%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,376	-0.15%
2019/11/18	1	12.00	0	0.00	11.95	1	1,373	0.07%
2019/11/15	3	11.95	0	0.00	11.95	3	1,370	0.22%
2019/11/14	0	0.00	1	11.95	11.85	-1	1,374	-0.07%
2019/11/13	1	12.10	0	0.00	12.00	1	1,365	0.07%
2019/11/06	0	0.00	16	12.88	13.00	-16	1,290	-1.24%
2019/11/05	0	0.00	2	12.15	11.95	-2	1,154	-0.17%
2019/11/01	0	0.00	11	11.86	11.90	-11	1,177	-0.93%
2019/10/29	0	0.00	8	12.05	11.90	-8	1,210	-0.66%
2019/10/28	3	12.00	0	0.00	11.95	3	1,233	0.24%
2019/10/25	6	12.01	0	0.00	12.00	6	1,266	0.47%
2019/10/22	3	12.30	0	0.00	12.25	3	1,554	0.19%
2019/10/18	13	12.40	3	12.60	12.60	10	1,744	0.57%
2019/10/17	6	12.25	0	0.00	12.30	6	1,732	0.35%
2019/10/16	0	0.00	5	12.40	12.20	-5	1,738	-0.29%
2019/10/14	28	12.80	16	12.88	12.50	12	1,731	0.69%
2019/10/09	13	12.60	3	12.85	12.80	10	1,682	0.59%
2019/10/02	5	11.65	1	11.60	11.65	4	1,537	0.26%
2019/10/01	21	11.75	1	11.80	11.70	20	1,554	1.29%
2019/09/27	20	11.85	1	11.70	11.70	19	1,554	1.22%
2019/09/26	18	12.07	1	11.90	11.80	17	1,555	1.09%
2019/09/25	11	12.16	0	0.00	12.15	11	1,541	0.71%
2019/09/24	8	12.40	4	12.40	12.35	4	1,545	0.26%
2019/09/20	0	0.00	1	12.35	12.25	-1	1,556	-0.06%
2019/09/19	5	12.16	0	0.00	12.10	5	1,555	0.32%
2019/09/18	0	0.00	1	12.10	12.25	-1	1,560	-0.06%
2019/09/17	1	12.20	0	0.00	12.05	1	1,563	0.06%
2019/09/16	15	12.22	0	0.00	12.15	15	1,562	0.96%
2019/09/11	1	12.45	0	0.00	12.40	1	1,567	0.06%
2019/09/10	6	12.50	0	0.00	12.40	6	1,563	0.38%
2019/09/09	0	0.00	15	12.47	12.50	-15	1,557	-0.96%
2019/09/05	0	0.00	3	12.50	12.50	-3	1,568	-0.19%
2019/09/04	24	12.53	2	12.50	12.70	22	1,545	1.42%
2019/08/29	2	11.80	0	0.00	11.70	2	1,497	0.13%
2019/08/28	3	11.70	0	0.00	11.70	3	1,509	0.20%
2019/08/26	0	0.00	1	11.80	11.70	-1	1,594	-0.06%
2019/08/23	0	0.00	1	11.90	11.85	-1	1,623	-0.06%
2019/08/20	2	12.03	0	0.00	12.00	2	1,688	0.12%
2019/08/16	0	0.00	1	11.85	11.80	-1	1,676	-0.06%
2019/08/15	1	11.60	1	11.55	11.55	0	1,672	0.00%
2019/08/08	1	11.80	0	0.00	11.80	1	1,667	0.06%
2019/08/06	5	11.20	0	0.00	11.85	5	1,673	0.30%
2019/07/30	10	12.90	0	0.00	12.45	10	1,631	0.61%
2019/07/26	0	0.00	6	13.15	13.15	-6	1,571	-0.38%
2019/07/25	21	13.13	1	13.10	13.15	20	1,544	1.29%
2019/07/24	2	13.73	13	13.69	13.60	-11	1,482	-0.74%
2019/07/23	2	12.70	30	13.14	13.20	-28	1,278	-2.19%
2019/07/16	0	0.00	1	12.30	12.30	-1	1,106	-0.09%
2019/07/15	1	12.20	0	0.00	12.20	1	1,094	0.09%
2019/07/12	0	0.00	5	12.00	12.00	-5	1,089	-0.46%
2019/07/10	0	0.00	2	11.85	11.90	-2	1,096	-0.18%
2019/07/09	3	11.90	5	12.00	11.90	-2	1,119	-0.18%
2019/07/05	2	12.20	0	0.00	12.20	2	1,196	0.17%
2019/07/04	10	12.00	0	0.00	12.00	10	1,197	0.84%
2019/07/03	0	0.00	4	12.01	12.00	-4	1,258	-0.32%
2019/07/02	5	11.90	0	0.00	11.95	5	1,284	0.39%
2019/06/27	0	0.00	1	11.65	11.90	-1	1,395	-0.07%
2019/06/26	1	11.50	0	0.00	11.50	1	1,403	0.07%
2019/06/25	3	11.70	3	11.60	11.60	0	1,420	0.00%
2019/06/24	0	0.00	3	11.90	11.85	-3	1,435	-0.21%
2019/06/21	2	11.95	0	0.00	11.85	2	1,525	0.13%
2019/06/19	1	12.00	16	11.81	11.85	-15	1,656	-0.91%
2019/06/17	0	0.00	5	12.05	11.95	-5	1,868	-0.27%
2019/06/14	10	12.10	0	0.00	12.00	10	1,896	0.53%
2019/06/10	0	0.00	5	12.20	12.15	-5	2,212	-0.23%
2019/06/05	0	0.00	22	12.25	12.25	-22	2,323	-0.95%
2019/06/04	2	12.40	0	0.00	12.10	2	2,376	0.08%
2019/06/03	1	12.25	0	0.00	12.25	1	2,389	0.04%
2019/05/31	2	12.80	7	12.43	12.50	-5	2,381	-0.21%
2019/05/30	16	12.00	3	11.88	11.80	13	2,339	0.56%
2019/05/29	15	11.08	0	0.00	12.10	15	2,382	0.63%
2019/05/22	5	11.10	1	11.20	11.10	4	2,955	0.14%
2019/05/21	0	0.00	2	11.00	11.10	-2	3,107	-0.06%
2019/05/10	1	11.35	6	11.55	11.30	-5	4,461	-0.11%
2019/05/09	2	11.48	1	11.60	11.30	1	4,471	0.02%
2019/05/08	0	0.00	3	11.70	11.65	-3	4,487	-0.07%
2019/05/03	1	12.10	1	12.05	12.00	0	4,511	0.00%
2019/04/30	8	11.86	0	0.00	11.95	8	4,589	0.17%
2019/04/26	0	0.00	1	12.25	12.05	-1	4,618	-0.02%
2019/04/25	0	0.00	1	12.30	12.30	-1	4,622	-0.02%
2019/04/18	0	0.00	35	12.96	12.90	-35	4,800	-0.73%
2019/04/16	0	0.00	1	13.20	13.25	-1	4,915	-0.02%
2019/04/15	0	0.00	1	13.25	13.40	-1	4,931	-0.02%
2019/04/11	11	13.10	0	0.00	13.15	11	4,925	0.22%
2019/04/10	1	13.50	1	13.60	13.50	0	4,916	0.00%
2019/04/09	11	13.70	5	13.60	13.60	6	4,917	0.12%
2019/04/08	5	13.70	3	13.58	13.55	2	4,869	0.04%
2019/04/03	10	13.40	9	13.35	13.35	1	4,850	0.02%
2019/04/02	1	13.45	0	0.00	13.35	1	4,895	0.02%
2019/04/01	2	13.50	1	13.65	13.55	1	4,882	0.02%
2019/03/29	3	13.20	2	13.15	13.30	1	4,821	0.02%
2019/03/28	1	13.20	15	13.25	13.15	-14	4,824	-0.29%
2019/03/27	0	0.00	1	13.45	13.40	-1	4,819	-0.02%
2019/03/26	15	13.50	58	13.45	13.45	-43	4,811	-0.89%
2019/03/25	10	13.15	5	13.06	13.05	5	4,727	0.11%
2019/03/22	5	13.82	3	13.80	13.70	2	4,668	0.04%
2019/03/21	55	13.99	70	13.90	13.85	-15	4,603	-0.33%
2019/03/20	9	14.01	21	13.94	13.90	-12	4,620	-0.26%
2019/03/19	0	0.00	6	13.75	13.70	-6	4,517	-0.13%
2019/03/15	3	13.60	14	13.68	13.75	-11	4,508	-0.24%
2019/03/14	0	0.00	11	13.55	13.55	-11	4,478	-0.25%
2019/03/13	102	13.84	81	13.56	13.55	21	4,484	0.47%	大買/
2019/03/12	10	13.75	62	13.80	13.85	-52	4,278	-1.22%
2019/03/11	15	13.54	0	0.00	13.50	15	4,215	0.36%
2019/03/07	10	13.49	12	13.35	13.35	-2	4,495	-0.04%
2019/03/06	0	0.00	1	13.50	13.50	-1	4,560	-0.02%
2019/03/05	2	13.65	0	0.00	13.60	2	4,592	0.04%
2019/03/04	5	13.90	8	13.76	13.75	-3	4,615	-0.06%
2019/02/26	40	13.98	39	13.67	13.60	1	4,549	0.02%
2019/02/25	2	13.88	8	13.76	13.75	-6	4,624	-0.13%
2019/02/22	7	13.97	4	13.89	13.90	3	4,631	0.06%
2019/02/21	189	14.28	80	14.30	14.20	109	4,791	2.27%	大買/鉅額交易
2019/02/20	2	13.53	12	13.46	13.80	-10	4,419	-0.23%
2019/02/19	7	13.49	33	13.58	13.40	-26	4,383	-0.59%
2019/02/18	8	13.49	3	13.37	13.30	5	4,282	0.12%
2019/02/15	72	13.27	48	13.47	13.50	24	4,257	0.56%
2019/02/14	27	12.67	21	12.69	13.30	6	3,899	0.15%
2019/02/13	2	12.05	2	11.95	12.10	0	3,326	0.00%
2019/02/11	1	11.85	2	11.80	11.60	-1	3,355	-0.03%
2019/01/30	0	0.00	5	11.58	11.60	-5	3,357	-0.15%
2019/01/29	7	11.74	1	11.70	11.65	6	3,475	0.17%
2019/01/28	0	0.00	2	12.05	12.00	-2	3,462	-0.06%
2019/01/25	0	0.00	8	11.95	11.95	-8	3,530	-0.23%
2019/01/24	2	12.05	5	12.00	11.95	-3	3,561	-0.08%
2019/01/23	5	12.10	0	0.00	11.95	5	3,627	0.14%
2019/01/22	1	11.85	0	0.00	11.80	1	3,580	0.03%
2019/01/21	6	12.05	2	12.00	12.00	4	3,609	0.11%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/17	1	11.80	56	11.86	11.75	-55	3,718	-1.48%
2019/01/16	13	12.18	2	12.30	11.95	11	3,757	0.29%
2019/01/15	1	12.00	0	0.00	12.00	1	3,741	0.03%
2019/01/14	2	11.85	0	0.00	11.95	2	3,748	0.05%
2019/01/11	1	12.10	14	11.88	11.85	-13	3,767	-0.35%
2019/01/10	14	12.35	9	12.26	12.15	5	3,805	0.13%
2019/01/09	16	12.26	11	12.24	12.10	5	3,700	0.14%
2019/01/07	5	11.60	0	0.00	11.45	5	3,607	0.14%
2019/01/02	0	0.00	1	11.45	11.40	-1	3,756	-0.03%
2018/12/28	1	11.20	1	11.10	11.20	0	3,732	0.00%
2018/12/27	6	11.28	1	11.25	11.15	5	3,805	0.13%
2018/12/26	1	11.20	1	11.25	10.95	0	3,822	0.00%
2018/12/25	7	11.37	7	11.22	11.15	0	3,873	0.00%
2018/12/24	0	0.00	1	11.20	11.25	-1	3,960	-0.03%
2018/12/22	2	11.00	1	11.05	11.05	1	4,167	0.02%
2018/12/21	1	11.05	2	11.23	11.25	-1	4,641	-0.02%
2018/12/20	1	11.25	51	11.30	11.15	-50	4,676	-1.07%
2018/12/19	0	0.00	51	11.47	11.45	-51	4,823	-1.06%
2018/12/18	1	11.45	0	0.00	11.45	1	4,927	0.02%
2018/12/17	1	11.75	0	0.00	11.65	1	4,962	0.02%
2018/12/14	0	0.00	7	11.70	11.70	-7	4,984	-0.14%
2018/12/13	3	12.10	0	0.00	11.90	3	4,992	0.06%
2018/12/11	100	11.68	10	11.80	11.50	90	4,952	1.82%
2018/12/06	0	0.00	1	12.05	11.45	-1	5,373	-0.02%
2018/12/05	1	12.20	0	0.00	12.25	1	5,403	0.02%
2018/12/03	0	0.00	25	12.35	12.45	-25	5,681	-0.44%
2018/11/30	4	12.66	1	12.35	12.10	3	5,737	0.05%
2018/11/29	10	12.55	3	12.40	12.55	7	5,547	0.13%
2018/11/28	0	0.00	4	12.05	12.15	-4	5,492	-0.07%
2018/11/27	0	0.00	4	11.80	11.85	-4	5,488	-0.07%
2018/11/23	0	0.00	105	11.61	11.60	-105	5,515	-1.90%	大賣/鉅額交易
2018/11/22	8	12.39	13	11.93	11.70	-5	5,509	-0.09%
2018/11/21	2	12.20	4	11.98	12.00	-2	5,440	-0.04%
2018/11/20	119	12.10	12	12.18	12.15	107	5,402	1.98%	大買/鉅額交易
2018/11/16	3	11.50	9	11.35	11.25	-6	5,282	-0.11%
2018/11/15	10	11.00	5	11.20	11.20	5	5,284	0.09%
2018/11/14	5	11.15	10	11.00	11.00	-5	5,706	-0.09%
2018/11/13	0	0.00	8	10.45	10.75	-8	5,712	-0.14%
2018/11/12	5	10.85	2	10.95	10.75	3	5,819	0.05%
2018/11/09	11	11.20	4	11.00	11.00	7	6,495	0.11%
2018/11/08	9	11.38	17	11.20	11.10	-8	6,657	-0.12%
2018/11/07	23	11.28	2	11.15	11.10	21	6,825	0.31%
2018/11/06	4	11.03	3	11.17	11.00	1	7,162	0.01%
2018/11/02	4	10.66	0	0.00	10.60	4	7,525	0.05%
2018/11/01	0	0.00	8	10.25	10.25	-8	7,496	-0.11%
2018/10/26	13	9.90	10	9.72	9.60	3	7,602	0.04%
2018/10/24	5	11.10	0	0.00	11.05	5	7,651	0.07%
2018/10/15	2	11.55	41	11.40	11.40	-39	7,714	-0.51%
2018/10/12	4	11.38	1	10.60	11.40	3	7,700	0.04%
2018/10/11	2	11.55	50	11.55	11.55	-48	7,646	-0.63%
2018/10/09	0	0.00	1	13.00	12.80	-1	7,611	-0.01%
2018/10/08	6	12.99	14	12.94	13.00	-8	7,590	-0.11%
2018/10/05	16	13.41	11	12.90	12.85	5	7,612	0.07%
2018/10/04	1	13.75	0	0.00	13.75	1	7,692	0.01%
2018/10/03	5	14.05	1	14.15	14.00	4	7,693	0.05%
2018/10/02	52	14.78	5	14.55	14.40	47	7,712	0.61%
2018/10/01	43	14.56	6	14.58	14.60	37	7,767	0.48%
2018/09/28	25	14.29	25	14.61	14.75	0	7,659	0.00%
2018/09/27	0	0.00	3	13.90	13.90	-3	7,228	-0.04%
2018/09/26	2	14.00	7	13.81	13.85	-5	7,241	-0.07%
2018/09/25	0	0.00	2	13.68	13.65	-2	7,153	-0.03%
2018/09/21	11	13.26	3	13.22	13.25	8	7,089	0.11%
2018/09/20	1	13.30	1	13.25	13.15	0	7,071	0.00%
2018/09/19	0	0.00	1	13.50	13.40	-1	7,074	-0.01%
2018/09/18	0	0.00	10	13.35	13.30	-10	7,094	-0.14%
2018/09/17	0	0.00	4	13.68	13.65	-4	7,134	-0.06%
2018/09/14	14	13.68	1	13.60	13.85	13	7,143	0.18%
2018/09/13	14	13.50	23	13.85	13.85	-9	7,001	-0.13%
2018/09/12	2	12.15	6	12.38	12.60	-4	6,890	-0.06%
2018/09/11	5	12.15	0	0.00	12.50	5	7,002	0.07%
2018/09/10	3	12.40	1.2	12.65	12.00	1.8	7,069	0.03%
2018/09/07	0	0.00	13	13.52	13.30	-13	7,256	-0.18%
2018/09/06	6	14.53	8	14.39	14.20	-2	7,189	-0.03%
2018/09/05	9	15.12	6	15.08	15.00	3	7,131	0.04%
2018/08/31	1	15.30	22	15.25	15.35	-21	8,133	-0.26%
2018/08/30	10	15.55	10	15.25	15.25	0	8,257	0.00%
2018/08/29	2	15.25	2	15.25	15.30	0	8,471	0.00%
2018/08/28	5	15.40	10	15.28	15.25	-5	8,573	-0.06%
2018/08/27	3	15.40	3	15.40	15.40	0	8,625	0.00%
2018/08/24	22	15.31	7	15.25	15.25	15	8,703	0.17%
2018/08/23	9	15.44	40	15.39	15.25	-31	8,753	-0.35%
2018/08/22	17	15.56	5	15.58	15.60	12	8,874	0.14%
2018/08/21	52	15.70	50	15.82	15.95	2	8,914	0.02%
2018/08/20	1	15.05	6	14.95	15.20	-5	8,707	-0.06%
2018/08/17	23	15.53	18	15.35	15.30	5	9,062	0.06%
2018/08/16	23	15.65	38	15.58	15.80	-15	9,272	-0.16%
2018/08/15	17	15.50	12	15.33	15.30	5	8,860	0.06%
2018/08/14	29	15.44	21	15.53	15.65	8	9,143	0.09%
2018/08/13	50	15.20	17	15.15	15.50	33	9,031	0.37%
2018/08/10	44	14.91	38	15.13	15.25	6	8,692	0.07%
2018/08/09	1	14.15	0	0.00	14.55	1	8,364	0.01%
2018/08/08	0	0.00	10	14.45	14.35	-10	8,377	-0.12%
2018/08/07	0	0.00	1	14.45	14.60	-1	8,412	-0.01%
2018/08/06	0	0.00	3	14.62	14.40	-3	8,487	-0.04%
2018/08/02	10	14.63	9	14.60	14.65	1	8,586	0.01%
2018/08/01	2	14.90	6	15.16	15.10	-4	8,814	-0.05%
2018/07/31	0	0.00	1	14.45	14.50	-1	8,818	-0.01%
2018/07/30	1	14.50	0	0.00	14.40	1	8,857	0.01%
2018/07/27	3	14.78	0	0.00	14.60	3	8,867	0.03%
2018/07/24	4	14.30	5	14.21	14.55	-1	9,186	-0.01%
2018/07/23	6	14.13	6	14.13	13.90	0	9,185	0.00%
2018/07/20	4	14.30	0	0.00	14.40	4	9,219	0.04%
2018/07/19	3	14.50	3.3	14.65	14.65	-0.3	9,266	0.00%
2018/07/18	7	14.53	3	14.55	14.50	4	9,384	0.04%
2018/07/17	4	14.38	0	0.00	14.40	4	9,437	0.04%
2018/07/16	1	14.90	11	15.00	14.90	-10	9,511	-0.11%
2018/07/13	56	14.73	49	14.78	14.80	7	9,523	0.07%
2018/07/12	10	14.70	13	14.50	14.55	-3	9,516	-0.03%
2018/07/11	3	14.28	0	0.00	14.35	3	9,419	0.03%
2018/07/10	53	14.29	10	13.85	14.50	43	9,463	0.45%
2018/07/09	1	15.00	10	15.05	14.00	-9	9,512	-0.09%
2018/07/06	1	15.75	1	15.95	15.35	0	10,175	0.00%
2018/07/04	12	16.39	2	16.15	16.00	10	10,408	0.10%
2018/07/02	0	0.00	1	16.75	16.65	-1	10,387	-0.01%
2018/06/29	1	16.65	0	0.00	16.75	1	10,472	0.01%
2018/06/28	0	0.00	3	16.50	16.50	-3	10,652	-0.03%
2018/06/27	8	16.68	3	16.90	16.50	5	10,866	0.05%
2018/06/25	6	17.40	3	17.05	17.05	3	10,964	0.03%
2018/06/22	16	17.68	11	17.56	17.35	5	10,985	0.05%
2018/06/21	3	17.90	0	0.00	17.65	3	10,960	0.03%
2018/06/20	12	17.78	10	18.12	17.80	2	11,059	0.02%
2018/06/19	4	18.94	23	18.63	18.35	-19	11,059	-0.17%
2018/06/15	19	18.74	13	18.73	18.70	6	11,049	0.05%
2018/06/14	8	18.24	8	18.09	18.05	0	10,765	0.00%
2018/06/13	7	18.32	6	18.15	18.10	1	10,770	0.01%
2018/06/12	10	18.63	21	18.52	18.25	-11	10,901	-0.10%
2018/06/11	31	19.35	39	19.41	18.95	-8	11,008	-0.07%
2018/06/08	6	19.20	7	18.84	19.10	-1	10,514	-0.01%
2018/06/07	12	18.51	22	18.50	18.20	-10	10,240	-0.10%
2018/06/06	13	18.30	11	18.54	18.20	2	10,180	0.02%
2018/06/05	2	18.05	0	0.00	17.85	2	10,018	0.02%
2018/06/04	13	18.10	3	18.05	17.90	10	10,002	0.10%
2018/06/01	3	17.88	4	17.86	17.85	-1	10,038	-0.01%
2018/05/30	3	17.80	4	17.69	17.60	-1	10,292	-0.01%
2018/05/29	3	18.15	2	18.15	17.85	1	10,147	0.01%
2018/05/28	5	18.13	3	18.07	18.00	2	10,069	0.02%
2018/05/25	19	18.52	5	18.70	18.10	14	10,085	0.14%
2018/05/24	34	18.00	62	18.19	17.75	-28	9,745	-0.29%
2018/05/23	8	17.46	20	17.32	17.30	-12	9,606	-0.12%
2018/05/22	23	16.79	10	17.17	17.80	13	9,825	0.13%
2018/05/21	4	16.00	5	16.08	16.20	-1	9,506	-0.01%
2018/05/18	1	15.75	0	0.00	15.70	1	9,524	0.01%
2018/05/17	9	15.94	1	16.05	15.95	8	9,733	0.08%
2018/05/15	5	16.25	0	0.00	16.10	5	10,144	0.05%
2018/05/14	1	16.80	0	0.00	16.55	1	10,497	0.01%
2018/05/11	2	16.38	3	16.47	16.25	-1	10,575	-0.01%
2018/05/10	3	16.38	3	16.23	16.20	0	10,672	0.00%
2018/05/09	46	16.58	53	16.46	16.45	-7	10,885	-0.06%
2018/05/08	5	16.38	3	16.25	16.35	2	10,992	0.02%
2018/05/07	2	16.10	0	0.00	15.90	2	11,966	0.02%
2018/05/04	7	15.83	2	15.75	15.80	5	12,170	0.04%
2018/05/03	2	16.15	3	15.97	15.90	-1	12,251	-0.01%
2018/05/02	2	15.65	11	15.80	15.85	-9	12,249	-0.07%
2018/04/30	11	16.01	3	16.07	15.90	8	12,346	0.06%
2018/04/27	9	15.65	0	0.00	15.60	9	12,556	0.07%
2018/04/25	3	16.15	4	15.96	16.30	-1	12,815	-0.01%
2018/04/24	14	16.13	10	16.20	15.85	4	13,156	0.03%
2018/04/23	20	16.95	13	17.13	16.90	7	14,917	0.05%
2018/04/20	26	17.86	2	17.90	17.55	24	15,679	0.15%
2018/04/18	0	0.00	1	18.00	17.75	-1	15,798	-0.01%
2018/04/17	21	18.15	0	0.00	17.55	21	16,022	0.13%
2018/04/16	11	18.25	21	18.58	18.30	-10	16,093	-0.06%
2018/04/13	15	18.37	0	0.00	18.15	15	16,227	0.09%
2018/04/12	17	19.11	21	18.64	18.50	-4	16,365	-0.02%
2018/04/11	0	0.00	2	17.93	18.60	-2	15,701	-0.01%
2018/04/10	24	16.82	9	16.85	16.95	15	15,752	0.10%
2018/04/09	12	16.73	60	16.65	16.55	-48	15,993	-0.30%
2018/04/03	20	16.60	10	16.67	17.00	10	16,127	0.06%
2018/04/02	10	16.80	6	16.78	16.80	4	16,570	0.02%
2018/03/31	1	16.75	6	16.72	16.55	-5	17,177	-0.03%
2018/03/30	1	17.50	3	17.37	17.10	-2	17,208	-0.01%
2018/03/29	2	17.90	0	0.00	17.75	2	17,274	0.01%
2018/03/28	1	18.15	0	0.00	18.10	1	17,640	0.01%
2018/03/27	0	0.00	1	18.60	18.40	-1	18,281	-0.01%
2018/03/26	1	17.95	0	0.00	18.15	1	18,534	0.01%
2018/03/23	7	17.49	0	0.00	17.60	7	19,248	0.04%
2018/03/22	3	18.85	2	19.00	18.15	1	20,224	0.00%
2018/03/21	24	19.28	5	19.12	18.95	19	21,539	0.09%
2018/03/20	1	18.90	11	18.90	18.90	-10	22,813	-0.04%
2018/03/19	11	19.10	3	19.10	18.95	8	22,827	0.04%
2018/03/16	75	19.45	15	19.40	19.25	60	22,807	0.26%
2018/03/15	28	19.37	17	19.41	19.30	11	22,687	0.05%
2018/03/14	3	19.02	3	19.02	18.90	0	22,511	0.00%
2018/03/13	23	19.09	5	19.12	19.05	18	22,560	0.08%
2018/03/12	5	19.22	10	18.90	18.85	-5	22,635	-0.02%
2018/03/09	0	0.00	8	19.10	19.00	-8	22,794	-0.04%
2018/03/08	14	19.10	26	19.08	19.05	-12	22,885	-0.05%
2018/03/07	19	19.40	20	19.18	18.85	-1	23,098	0.00%
2018/03/06	41	19.89	36	19.83	19.50	5	23,089	0.02%
2018/03/05	13	19.31	10	19.10	19.00	3	24,155	0.01%
2018/03/02	2	19.15	6	19.08	19.05	-4	26,818	-0.01%
2018/03/01	12	19.26	12	19.13	19.20	0	28,230	0.00%
2018/02/27	45	19.39	37	19.26	19.20	8	28,890	0.03%
2018/02/26	2	19.18	7	19.11	18.95	-5	30,922	-0.02%
2018/02/23	27	19.31	38	19.23	19.25	-11	32,310	-0.03%
2018/02/22	51	18.89	41	19.26	19.35	10	32,584	0.03%
2018/02/21	5	18.05	4	18.20	18.45	1	32,760	0.00%
2018/02/12	47	17.46	12	17.39	17.45	35	32,731	0.11%
2018/02/09	6	17.13	13	16.98	17.25	-7	32,766	-0.02%
2018/02/08	24	17.89	8	17.86	17.75	16	32,672	0.05%
2018/02/07	6	19.25	3	19.68	18.90	3	32,557	0.01%
2018/02/06	3	19.38	22	19.13	18.85	-19	32,463	-0.06%
2018/02/05	13	20.57	7	20.62	20.90	6	32,221	0.02%
2018/02/02	15	21.91	13	21.82	21.50	2	32,371	0.01%
2018/02/01	59	22.09	57	21.90	21.40	2	32,749	0.01%
2018/01/31	40	21.75	34	21.81	21.65	6	34,120	0.02%
2018/01/30	79	22.15	75	21.71	21.60	4	36,388	0.01%
2018/01/29	46	21.06	29	21.03	21.20	17	37,916	0.04%
2018/01/26	7	20.39	22	20.56	20.35	-15	37,889	-0.04%
2018/01/25	12	20.97	13	20.77	20.30	-1	39,433	0.00%
2018/01/24	21	21.03	22	20.89	20.90	-1	39,723	0.00%
2018/01/23	53	21.16	41	21.21	20.65	12	39,770	0.03%
2018/01/22	38	20.66	43	20.54	20.50	-5	39,783	-0.01%
2018/01/19	43	21.01	38	20.94	21.00	5	40,304	0.01%
2018/01/18	35	21.50	45	21.16	20.90	-10	40,401	-0.02%
2018/01/17	150	22.13	135	22.14	21.85	15	40,078	0.04%	大買/大賣/
2018/01/16	61	20.23	56	21.34	21.85	5	38,351	0.01%
2018/01/15	13	19.98	13	19.93	19.90	0	37,552	0.00%
2018/01/12	64	20.22	73	20.00	19.90	-9	37,450	-0.02%
2018/01/11	70	19.99	60	20.08	19.90	10	37,492	0.03%
2018/01/10	24	19.73	7	19.59	19.50	17	37,260	0.05%
2018/01/09	4	19.61	12	19.56	19.55	-8	37,265	-0.02%
2018/01/08	33	20.59	33	20.04	19.95	0	37,090	0.00%
2018/01/05	58	20.89	54	20.86	20.75	4	36,890	0.01%
2018/01/04	25	20.93	80	20.94	20.90	-55	36,732	-0.15%
2018/01/03	83	20.93	47	21.20	20.85	36	36,515	0.10%
2018/01/02	15	20.28	10	20.31	20.35	5	36,121	0.01%