友達 (2409)-光隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	219	16.43	196	16.31	16.10	23	256,773	0.01%	大買/大賣/
2021/02/04	350	17.00	186	16.73	16.45	164	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	213	17.22	543.2	17.08	17.55	-330.2	243,515	-0.14%	大買/大賣/鉅額交易
2021/02/02	190	16.31	291.2	16.31	16.45	-101.2	234,068	-0.04%	大買/大賣/鉅額交易
2021/02/01	105	15.52	257	15.54	15.85	-152	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	466	15.10	548	14.99	14.75	-82	214,745	-0.04%	大買/大賣/
2021/01/28	9	14.23	85	14.40	14.50	-76	207,182	-0.04%
2021/01/27	51	14.19	85	14.26	14.40	-34	206,923	-0.02%
2021/01/26	83	14.37	100	14.39	14.20	-17	206,049	-0.01%
2021/01/25	16	14.67	88	14.67	14.70	-72	205,116	-0.04%
2021/01/22	55	14.34	144	14.41	14.50	-89	205,961	-0.04%	大賣/
2021/01/21	63	14.30	49	14.49	14.10	14	207,292	0.01%
2021/01/20	121	14.13	70	13.99	13.75	51	205,195	0.02%	大買/
2021/01/19	60	14.73	49	14.73	14.70	11	202,641	0.01%
2021/01/18	81	14.86	180	14.91	14.80	-99	203,109	-0.05%	大賣/
2021/01/15	578	14.67	724	14.80	14.70	-146	200,845	-0.07%	大買/大賣/鉅額交易
2021/01/14	471	15.08	91	15.15	14.80	380	198,778	0.19%	大買/鉅額交易
2021/01/13	670	14.44	1,078.3	14.76	15.05	-408.3	195,739	-0.21%	大買/大賣/鉅額交易
2021/01/12	37	13.94	138	13.99	13.90	-101	187,056	-0.05%	大賣/鉅額交易
2021/01/11	132	14.13	81.8	14.15	14.15	50.2	186,026	0.03%	大買/
2021/01/08	133	13.53	81	13.69	13.90	52	184,891	0.03%	大買/
2021/01/07	155	13.77	199	13.82	13.80	-44	184,208	-0.02%	大買/大賣/
2021/01/06	298	13.54	224	13.47	13.50	74	183,426	0.04%	大買/大賣/
2021/01/05	98	13.93	111.5	13.97	14.00	-13.5	181,356	-0.01%	大賣/
2021/01/04	191.2	14.12	139	14.22	14.20	52.2	181,587	0.03%	大買/大賣/
2020/12/31	443	14.13	260.7	14.03	14.00	182.3	180,958	0.10%	大買/大賣/鉅額交易
2020/12/30	358	14.62	49	14.59	14.65	309	177,696	0.17%	大買/鉅額交易
2020/12/29	194	15.28	97	15.28	15.10	97	176,433	0.05%	大買/
2020/12/28	232	15.52	117.4	15.47	15.50	114.6	174,487	0.07%	大買/大賣/鉅額交易
2020/12/25	13	15.10	230	15.13	15.15	-217	170,356	-0.13%	大賣/鉅額交易
2020/12/24	75	14.58	11	14.66	14.60	64	167,832	0.04%
2020/12/23	68	14.67	13	14.72	14.55	55	167,964	0.03%
2020/12/22	171.2	14.78	133	14.92	14.45	38.2	169,185	0.02%	大買/大賣/
2020/12/21	69	14.44	127	14.38	14.65	-58	168,366	-0.03%	大賣/
2020/12/18	209	14.71	64	14.82	14.50	145	167,864	0.09%	大買/鉅額交易
2020/12/17	108	14.93	187	15.01	15.00	-79	167,100	-0.05%	大買/大賣/
2020/12/16	127	14.67	79	14.69	14.75	48	165,950	0.03%	大買/
2020/12/15	170	14.97	80	14.85	14.55	90	165,452	0.05%	大買/
2020/12/14	144	15.36	205	15.52	15.20	-61	162,867	-0.04%	大買/大賣/
2020/12/11	220	15.07	170.6	15.03	14.85	49.4	157,889	0.03%	大買/大賣/
2020/12/10	254	15.34	79	15.24	15.10	175	155,187	0.11%	大買/鉅額交易
2020/12/09	131	15.25	111.6	15.33	15.60	19.4	152,493	0.01%	大買/大賣/
2020/12/08	731	15.17	601	14.73	14.85	130	150,789	0.09%	大買/大賣/鉅額交易
2020/12/07	486	15.70	106	15.44	15.20	380	150,955	0.25%	大買/大賣/鉅額交易
2020/12/04	56	14.91	341.1	15.11	15.40	-285.1	144,111	-0.20%	大賣/鉅額交易
2020/12/03	68	13.99	57.3	14.01	14.00	10.7	139,130	0.01%
2020/12/02	130	13.74	337	13.71	13.85	-207	138,642	-0.15%	大買/大賣/鉅額交易
2020/12/01	150	13.12	595.3	12.98	13.15	-445.3	140,410	-0.32%	大買/大賣/鉅額交易
2020/11/30	11	12.25	68	12.28	12.20	-57	143,168	-0.04%
2020/11/27	36	12.14	61	12.02	12.00	-25	141,592	-0.02%
2020/11/26	14	12.04	223	12.05	12.10	-209	141,670	-0.15%	大賣/鉅額交易
2020/11/25	25	11.88	9	11.93	11.70	16	141,188	0.01%
2020/11/24	45	11.76	223	11.79	11.80	-178	142,240	-0.13%	大賣/鉅額交易
2020/11/23	8	11.37	98.5	11.42	11.50	-90.5	146,911	-0.06%
2020/11/20	20	11.26	31	11.30	11.30	-11	147,253	-0.01%
2020/11/19	23	11.17	99	11.27	11.25	-76	147,273	-0.05%
2020/11/18	25	10.76	4	10.61	10.90	21	146,405	0.01%
2020/11/17	63	10.47	50	10.55	10.50	13	145,759	0.01%
2020/11/16	38	10.68	7	10.66	10.65	31	146,979	0.02%
2020/11/13	156.4	10.50	20	10.65	10.55	136.4	146,995	0.09%	大買/鉅額交易
2020/11/12	128	10.71	56	10.75	10.70	72	144,648	0.05%	大買/
2020/11/11	50	11.02	32	10.95	10.95	18	143,583	0.01%
2020/11/10	165	11.31	62	11.25	11.20	103	141,808	0.07%	大買/鉅額交易
2020/11/09	12	11.45	3.3	11.52	11.55	8.7	140,232	0.01%
2020/11/06	86	11.46	0	0.00	11.45	86	139,185	0.06%
2020/11/05	39.7	11.73	11	11.67	11.70	28.7	138,194	0.02%
2020/11/04	137	11.82	130	11.76	11.65	7	138,489	0.01%	大買/大賣/
2020/11/03	15	11.65	30	11.70	11.80	-15	137,733	-0.01%
2020/11/02	14	11.59	70	11.64	11.55	-56	137,675	-0.04%
2020/10/30	25.5	11.66	14	11.74	11.55	11.5	138,184	0.01%
2020/10/29	57	11.54	108	11.71	11.80	-51	137,393	-0.04%	大賣/
2020/10/28	68	11.56	19	11.56	11.45	49	135,750	0.04%
2020/10/27	31	11.60	15	11.70	11.80	16	137,863	0.01%
2020/10/26	61	11.73	154	11.81	11.80	-93	138,152	-0.07%	大賣/
2020/10/23	23	11.55	20	11.60	11.55	3	136,717	0.00%
2020/10/22	30	11.45	3	11.50	11.50	27	136,998	0.02%
2020/10/21	25	11.54	87	11.59	11.55	-62	137,628	-0.05%
2020/10/20	27	11.30	2	11.30	11.30	25	138,640	0.02%
2020/10/19	30	11.43	50	11.40	11.40	-20	139,105	-0.01%
2020/10/16	143	11.50	61	11.55	11.30	82	139,243	0.06%	大買/
2020/10/15	33	11.62	62	11.61	11.65	-29	139,039	-0.02%
2020/10/14	95	11.74	20	11.86	11.60	75	137,975	0.05%
2020/10/13	61	11.51	761	11.72	11.75	-700	136,672	-0.51%	大賣/鉅額交易
2020/10/12	682	11.39	569.6	11.60	11.30	112.4	134,896	0.08%	大買/大賣/鉅額交易
2020/10/08	37	11.40	23	11.45	11.50	14	134,840	0.01%
2020/10/07	140	11.48	36	11.52	11.55	104	134,336	0.08%	大買/鉅額交易
2020/10/06	2	11.45	172.3	11.53	11.60	-170.3	134,519	-0.13%	大賣/鉅額交易
2020/10/05	22	11.10	324	11.10	11.15	-302	134,153	-0.23%	大賣/鉅額交易
2020/09/30	855	11.10	0	0.00	11.20	855	134,547	0.64%	大買/鉅額交易
2020/09/29	20	11.10	26	11.09	11.05	-6	134,874	0.00%
2020/09/28	20	10.92	11	10.90	11.00	9	137,835	0.01%
2020/09/25	65	10.92	20	10.79	10.75	45	141,880	0.03%
2020/09/24	177	11.33	88	11.24	11.15	89	141,505	0.06%	大買/
2020/09/23	20	11.83	80	11.92	11.80	-60	140,175	-0.04%
2020/09/22	32	11.71	43	11.83	11.70	-11	139,719	-0.01%
2020/09/21	41	11.78	26	12.04	11.70	15	138,632	0.01%
2020/09/18	47	11.89	42	11.95	11.90	5	137,922	0.00%
2020/09/17	47	11.88	106.1	11.94	12.10	-59.1	137,816	-0.04%	大賣/
2020/09/16	73	11.99	11	12.00	11.95	62	137,815	0.04%
2020/09/15	77	12.36	63	12.39	12.35	14	136,084	0.01%
2020/09/14	46	12.15	36	12.21	12.20	10	138,632	0.01%
2020/09/11	119	12.28	35	12.15	12.10	84	140,236	0.06%	大買/
2020/09/10	150	12.59	870	12.77	12.25	-720	138,126	-0.52%	大買/大賣/鉅額交易
2020/09/09	926	12.11	363	12.09	12.40	563	133,389	0.42%	大買/大賣/鉅額交易
2020/09/08	34	11.95	77	11.80	11.80	-43	129,915	-0.03%
2020/09/07	385	12.28	138	12.32	12.10	247	128,805	0.19%	大買/大賣/鉅額交易
2020/09/04	354	12.02	350.2	12.20	12.40	3.8	127,077	0.00%	大買/大賣/
2020/09/03	176	11.45	815.5	11.72	11.85	-639.5	121,015	-0.53%	大買/大賣/鉅額交易
2020/09/02	6	10.60	48	10.79	10.80	-42	111,219	-0.04%
2020/09/01	24	10.69	53	10.67	10.75	-29	111,596	-0.03%
2020/08/31	27	10.52	250	10.46	10.45	-223	112,402	-0.20%	大賣/鉅額交易
2020/08/28	95	10.54	121	10.48	10.45	-26	113,211	-0.02%	大賣/
2020/08/27	158	10.47	437	10.47	10.70	-279	115,574	-0.24%	大買/大賣/鉅額交易
2020/08/26	112	9.94	17	10.12	9.99	95	108,829	0.09%	大買/
2020/08/25	21	9.91	66	9.94	9.94	-45	107,640	-0.04%
2020/08/24	118	9.76	26	9.99	9.73	92	107,557	0.09%	大買/
2020/08/21	15	9.55	43	9.56	9.67	-28	106,031	-0.03%
2020/08/20	191	9.39	177	9.38	9.25	14	105,003	0.01%	大買/大賣/
2020/08/19	20	10.10	4	10.08	10.05	16	102,792	0.02%
2020/08/18	3	9.98	3	9.95	9.92	0	102,081	0.00%
2020/08/17	9	9.86	2	9.89	9.95	7	102,228	0.01%
2020/08/14	155	9.85	1	9.68	9.85	154	102,257	0.15%	大買/鉅額交易
2020/08/13	48	9.77	13	9.75	9.74	35	102,466	0.03%
2020/08/12	9	9.84	1	9.93	9.81	8	102,544	0.01%
2020/08/11	33	9.94	0	0.00	9.91	33	102,529	0.03%
2020/08/10	107	10.09	53.1	10.05	10.00	53.9	102,711	0.05%	大買/
2020/08/07	27	9.97	2	10.10	9.93	25	102,576	0.02%
2020/08/06	5	10.14	6	10.13	10.05	-1	103,142	0.00%
2020/08/05	278	10.30	3	10.45	10.20	275	105,204	0.26%	大買/鉅額交易
2020/08/04	29	10.24	61	10.26	10.30	-32	106,700	-0.03%
2020/08/03	29	10.12	129	10.16	10.05	-100	105,315	-0.09%	大賣/
2020/07/31	23	10.08	507	10.00	9.99	-484	104,638	-0.46%	大賣/鉅額交易
2020/07/30	8	9.56	35	9.70	9.79	-27	102,566	-0.03%
2020/07/29	2	9.39	10	9.47	9.34	-8	101,867	-0.01%
2020/07/28	2	9.37	230	9.32	9.31	-228	102,696	-0.22%	大賣/鉅額交易
2020/07/27	59	9.43	15	9.58	9.35	44	102,704	0.04%
2020/07/24	281	9.68	49	9.36	9.42	232	102,133	0.23%	大買/鉅額交易
2020/07/23	116	9.95	152	9.95	9.91	-36	101,190	-0.04%	大買/大賣/
2020/07/22	6	9.97	103.1	9.97	9.97	-97.1	102,590	-0.09%	大賣/
2020/07/21	75	9.86	363	9.93	9.85	-288	102,652	-0.28%	大賣/鉅額交易
2020/07/20	106	9.75	0	0.00	9.75	106	102,405	0.10%	大買/鉅額交易
2020/07/17	10	9.92	10	9.98	9.80	0	103,447	0.00%
2020/07/16	131	9.82	324	9.81	9.77	-193	103,802	-0.19%	大買/大賣/鉅額交易
2020/07/15	153	9.92	945.3	10.04	9.80	-792.3	103,930	-0.76%	大買/大賣/鉅額交易
2020/07/14	163	9.84	85	9.87	9.87	78	103,464	0.08%	大買/
2020/07/13	164	9.87	211	9.94	9.90	-47	103,311	-0.05%	大買/大賣/
2020/07/10	132	9.85	225	9.67	9.56	-93	102,668	-0.09%	大買/大賣/
2020/07/09	411	9.95	570	9.98	9.91	-159	102,070	-0.16%	大買/大賣/鉅額交易
2020/07/08	445	10.13	123	10.15	10.10	322	101,804	0.32%	大買/大賣/鉅額交易
2020/07/07	1,232	10.21	981	10.37	10.20	251	101,643	0.25%	大買/大賣/鉅額交易
2020/07/06	454.5	10.10	1,187.6	10.22	10.20	-733.1	99,567	-0.74%	大買/大賣/鉅額交易
2020/07/03	15.2	9.32	15.6	9.49	9.48	-0.4	95,505	0.00%
2020/07/02	2	9.26	186	9.47	9.48	-184	95,024	-0.19%	大賣/鉅額交易
2020/07/01	73	9.27	0	0.00	9.23	73	96,978	0.08%
2020/06/30	265	9.26	56	9.23	9.26	209	98,543	0.21%	大買/鉅額交易
2020/06/29	211	9.25	56	9.25	9.30	155	100,333	0.15%	大買/鉅額交易
2020/06/24	112	9.43	97	9.35	9.34	15	100,508	0.01%	大買/
2020/06/23	50	9.32	151	9.36	9.37	-101	100,927	-0.10%	大賣/鉅額交易
2020/06/22	95	9.22	70	9.16	9.20	25	100,893	0.02%
2020/06/19	468.2	9.56	245	9.54	9.25	223.2	101,772	0.22%	大買/大賣/鉅額交易
2020/06/18	134	9.25	292	9.19	9.25	-158	98,567	-0.16%	大買/大賣/鉅額交易
2020/06/17	15	8.91	10	8.96	8.90	5	96,912	0.01%
2020/06/16	30	9.10	216	8.98	8.99	-186	98,618	-0.19%	大賣/鉅額交易
2020/06/15	223	9.09	0	0.00	8.91	223	100,281	0.22%	大買/鉅額交易
2020/06/12	161	8.95	224	9.05	9.10	-63	100,692	-0.06%	大買/大賣/
2020/06/11	200	9.36	230	9.35	9.19	-30	100,709	-0.03%	大買/大賣/
2020/06/10	73	9.38	189	9.40	9.58	-116	99,367	-0.12%	大賣/鉅額交易
2020/06/09	170	9.00	24	8.99	8.99	146	98,164	0.15%	大買/鉅額交易
2020/06/08	1,002	9.06	82	9.13	9.09	920	99,123	0.93%	大買/鉅額交易
2020/06/05	167	8.96	805	8.83	8.97	-638	97,685	-0.65%	大買/大賣/鉅額交易
2020/06/04	726	8.54	109	8.69	8.49	617	95,727	0.64%	大買/大賣/鉅額交易
2020/06/03	79	8.50	1,559	8.39	8.61	-1,480	93,216	-1.59%	大賣/鉅額交易
2020/06/02	100	7.90	55	7.87	7.83	45	88,781	0.05%
2020/06/01	15	7.75	32	7.79	7.77	-17	88,648	-0.02%
2020/05/29	1	7.62	11	7.60	7.58	-10	89,036	-0.01%
2020/05/28	73.9	7.73	58	7.76	7.70	15.9	88,883	0.02%
2020/05/27	18	7.79	46	7.78	7.72	-28	89,320	-0.03%
2020/05/26	15	7.66	57	7.73	7.71	-42	90,859	-0.05%
2020/05/25	10	7.48	25	7.60	7.60	-15	92,222	-0.02%
2020/05/22	51	7.67	275	7.58	7.56	-224	92,355	-0.24%	大賣/鉅額交易
2020/05/21	338	7.72	135	7.75	7.73	203	92,706	0.22%	大買/大賣/鉅額交易
2020/05/20	40	7.68	81	7.83	7.63	-41	93,051	-0.04%
2020/05/19	74	7.67	25.3	7.69	7.66	48.7	92,771	0.05%
2020/05/18	73	7.51	286	7.51	7.50	-213	93,379	-0.23%	大賣/鉅額交易
2020/05/15	265	7.64	58	7.63	7.61	207	93,985	0.22%	大買/鉅額交易
2020/05/14	106	7.74	0	0.00	7.66	106	94,216	0.11%	大買/鉅額交易
2020/05/13	74	7.85	47	7.89	7.83	27	93,960	0.03%
2020/05/12	718	8.00	485	7.99	8.02	233	93,757	0.25%	大買/大賣/鉅額交易
2020/05/11	474	7.75	278	7.79	7.83	196	92,081	0.21%	大買/大賣/鉅額交易
2020/05/08	27	7.36	12	7.38	7.39	15	90,637	0.02%
2020/05/07	46	7.34	10	7.32	7.32	36	92,630	0.04%
2020/05/06	24	7.32	19	7.38	7.30	5	93,919	0.01%
2020/05/05	15	7.52	5	7.47	7.48	10	94,115	0.01%
2020/05/04	85	7.49	122	7.49	7.48	-37	96,501	-0.04%	大賣/
2020/04/30	40	7.89	40	7.89	7.90	0	97,918	0.00%
2020/04/29	19	7.84	19	7.83	7.83	0	100,374	0.00%
2020/04/28	166	7.86	160	7.94	7.82	6	101,198	0.01%	大買/大賣/
2020/04/27	45	7.83	32	7.87	7.97	13	101,424	0.01%
2020/04/24	0	0.00	26	7.46	7.45	-26	99,520	-0.03%
2020/04/23	32	7.37	6	7.42	7.35	26	99,121	0.03%
2020/04/22	5	7.13	33	7.16	7.33	-28	98,854	-0.03%
2020/04/21	37	7.13	12	7.22	7.07	25	98,217	0.03%
2020/04/20	4	7.38	29	7.32	7.41	-25	98,219	-0.03%
2020/04/17	106	7.47	113	7.49	7.37	-7	98,959	-0.01%	大買/大賣/
2020/04/16	460.1	7.45	2	7.43	7.42	458.1	98,332	0.47%	大買/鉅額交易
2020/04/15	470	7.53	126	7.58	7.56	344	99,202	0.35%	大買/大賣/鉅額交易
2020/04/14	97	7.46	26	7.48	7.49	71	100,633	0.07%
2020/04/13	157	7.43	105	7.46	7.35	52	100,654	0.05%	大買/大賣/
2020/04/10	60	7.35	101	7.41	7.44	-41	100,503	-0.04%	大賣/
2020/04/09	93	7.43	21	7.45	7.41	72	100,548	0.07%
2020/04/08	13.1	7.30	255	7.38	7.40	-241.9	99,089	-0.24%	大賣/鉅額交易
2020/04/07	56	7.29	155	7.28	7.21	-99	98,159	-0.10%	大賣/
2020/04/06	162	7.20	138	7.21	7.19	24	96,544	0.02%	大買/大賣/
2020/04/01	11	6.94	450	6.95	6.97	-439	94,134	-0.47%	大賣/鉅額交易
2020/03/31	15	6.47	46	6.55	6.34	-31	92,023	-0.03%
2020/03/30	72	6.39	2	6.42	6.48	70	90,390	0.08%
2020/03/27	12	6.80	338.1	6.79	6.77	-326.1	89,709	-0.36%	大賣/鉅額交易
2020/03/26	24	6.60	15	6.58	6.55	9	88,471	0.01%
2020/03/25	32	6.61	341	6.54	6.59	-309	88,124	-0.35%	大賣/鉅額交易
2020/03/24	22	6.20	0	0.00	6.19	22	87,561	0.03%
2020/03/23	292	6.16	0	0.00	6.10	292	88,026	0.33%	大買/鉅額交易
2020/03/20	177	6.74	231	6.87	6.67	-54	88,677	-0.06%	大買/大賣/
2020/03/19	241	6.61	42	6.91	6.39	199	90,370	0.22%	大買/鉅額交易
2020/03/18	99	7.32	8	7.23	7.10	91	91,089	0.10%
2020/03/17	116	7.42	115	7.27	7.25	1	90,899	0.00%	大買/大賣/
2020/03/16	44	7.84	1	7.64	7.58	43	91,244	0.05%
2020/03/13	117	7.32	20	7.42	7.69	97	94,554	0.10%	大買/
2020/03/12	179	8.07	62	8.08	8.04	117	96,901	0.12%	大買/鉅額交易
2020/03/11	63	8.93	186	8.78	8.75	-123	95,549	-0.13%	大賣/鉅額交易
2020/03/10	46	8.99	240	9.03	8.99	-194	95,176	-0.20%	大賣/鉅額交易
2020/03/09	177	9.28	5	9.19	9.00	172	94,601	0.18%	大買/鉅額交易
2020/03/06	13	9.37	80	9.35	9.34	-67	94,549	-0.07%
2020/03/05	55	9.71	50	9.58	9.64	5	95,355	0.01%
2020/03/04	20	9.58	67	9.47	9.58	-47	97,522	-0.05%
2020/03/03	73	9.30	11	9.39	9.27	62	97,819	0.06%
2020/03/02	20	9.23	6	9.38	9.33	14	98,730	0.01%
2020/02/27	81	9.61	689	9.46	9.50	-608	98,852	-0.62%	大賣/鉅額交易
2020/02/26	104	10.05	44	10.00	9.99	60	97,515	0.06%	大買/
2020/02/25	100	10.60	123	10.55	10.50	-23	95,918	-0.02%	大賣/
2020/02/24	15	10.60	123	10.71	10.75	-108	95,619	-0.11%	大賣/鉅額交易
2020/02/21	12	10.55	1	10.60	10.50	11	95,145	0.01%
2020/02/20	8	10.72	108	10.65	10.75	-100	94,348	-0.11%	大賣/
2020/02/19	151.1	10.72	5	10.72	10.80	146.1	93,989	0.16%	大買/鉅額交易
2020/02/18	116.2	10.58	115	10.57	10.50	1.2	93,582	0.00%	大買/大賣/
2020/02/17	14	10.53	32	10.73	10.50	-18	92,782	-0.02%
2020/02/14	12	10.89	112	10.80	10.95	-100	91,909	-0.11%	大賣/
2020/02/13	84.2	11.07	6	10.95	10.90	78.2	91,376	0.09%
2020/02/12	380	11.21	254	11.16	11.10	126	90,517	0.14%	大買/大賣/鉅額交易
2020/02/11	1,103.2	11.33	336	11.40	11.30	767.2	89,794	0.85%	大買/大賣/鉅額交易
2020/02/10	509	11.40	1,356	11.44	11.50	-847	88,860	-0.95%	大買/大賣/鉅額交易
2020/02/07	860	10.96	914	10.98	11.05	-54	87,121	-0.06%	大買/大賣/
2020/02/06	203	11.11	188	11.20	11.20	15	85,444	0.02%	大買/大賣/
2020/02/05	2,499.3	11.25	2,183	11.27	11.10	316.3	84,703	0.37%	大買/大賣/鉅額交易
2020/02/04	2,373.2	11.13	1,910	11.24	11.30	463.2	82,179	0.56%	大買/大賣/鉅額交易
2020/02/03	66	10.84	646	10.63	11.00	-580	81,060	-0.72%	大賣/鉅額交易
2020/01/31	414	10.04	570	10.07	10.10	-156	77,914	-0.20%	大買/大賣/鉅額交易
2020/01/30	174.3	9.63	104	9.76	9.75	70.3	76,656	0.09%	大買/大賣/
2020/01/20	793.3	10.53	300	10.55	10.55	493.3	74,934	0.66%	大買/大賣/鉅額交易
2020/01/17	86.2	10.30	606.5	10.46	10.45	-520.3	74,714	-0.70%	大賣/鉅額交易
2020/01/16	125	10.32	100	10.35	10.30	25	74,868	0.03%	大買/
2020/01/15	585	10.39	344.7	10.43	10.30	240.4	75,306	0.32%	大買/大賣/鉅額交易
2020/01/14	453	10.43	177	10.50	10.45	276	74,754	0.37%	大買/大賣/鉅額交易
2020/01/13	20	10.40	619	10.34	10.35	-599	73,636	-0.81%	大賣/鉅額交易
2020/01/10	184.2	10.10	132	10.09	10.05	52.2	72,784	0.07%	大買/大賣/
2020/01/09	523	10.29	1	10.25	10.15	522	72,449	0.72%	大買/鉅額交易
2020/01/08	294	10.20	702	10.23	10.35	-408	71,541	-0.57%	大買/大賣/鉅額交易
2020/01/07	330.2	10.05	107	10.14	10.05	223.2	69,754	0.32%	大買/大賣/鉅額交易
2020/01/06	32.1	9.95	5	9.95	9.96	27.1	69,743	0.04%
2020/01/03	68	9.95	148	10.06	10.05	-80	69,290	-0.12%	大賣/
2020/01/02	2	10.15	12	10.15	10.15	-10	68,682	-0.01%
2019/12/31	20.6	10.05	0	0.00	10.05	20.6	68,434	0.03%
2019/12/30	33	10.10	20	10.10	10.10	13	68,876	0.02%
2019/12/27	85	10.22	15	10.30	10.15	70	69,136	0.10%
2019/12/26	1	10.20	0	0.00	10.10	1	68,753	0.00%
2019/12/25	0	0.00	22	10.23	10.15	-22	68,981	-0.03%
2019/12/24	0.2	10.00	0	0.00	10.00	0.2	68,546	0.00%
2019/12/23	82	10.13	33	10.16	10.20	49	68,722	0.07%
2019/12/20	107.2	10.15	6	10.12	10.05	101.2	68,668	0.15%	大買/鉅額交易
2019/12/19	5	10.06	20	10.16	10.15	-15	67,632	-0.02%
2019/12/18	12	10.30	52	10.29	10.30	-40	66,676	-0.06%
2019/12/17	81.2	9.98	62	10.11	10.20	19.2	66,734	0.03%
2019/12/16	60	9.99	85	10.03	10.10	-25	65,571	-0.04%
2019/12/13	11	9.58	55	9.57	9.58	-44	61,949	-0.07%
2019/12/12	3	9.31	21	9.32	9.33	-18	59,873	-0.03%
2019/12/11	45.3	9.31	10	9.31	9.29	35.3	59,024	0.06%
2019/12/10	158	9.35	48	9.38	9.38	110	58,336	0.19%	大買/鉅額交易
2019/12/09	105	9.01	391	8.95	9.03	-286	56,289	-0.51%	大買/大賣/鉅額交易
2019/12/06	5	8.24	0	0.00	8.21	5	54,588	0.01%
2019/12/05	30	8.41	20	8.38	8.36	10	54,709	0.02%
2019/12/04	10	8.39	25	8.41	8.48	-15	55,057	-0.03%
2019/12/03	135	8.48	0	0.00	8.43	135	54,958	0.25%	大買/鉅額交易
2019/12/02	35	8.74	17	8.64	8.59	18	54,514	0.03%
2019/11/29	42.2	8.51	125	8.65	8.78	-82.8	53,613	-0.15%	大賣/
2019/11/28	20	8.36	25	8.41	8.46	-5	51,127	-0.01%
2019/11/27	8.2	8.30	24	8.28	8.30	-15.8	51,450	-0.03%
2019/11/26	18	8.13	10	8.00	8.00	8	50,518	0.02%
2019/11/25	24	8.09	23	8.13	8.13	1	49,994	0.00%
2019/11/21	20.1	7.94	0	0.00	7.94	20.1	50,357	0.04%
2019/11/20	0	0.00	13	8.01	8.02	-13	50,512	-0.03%
2019/11/19	2	7.94	11	7.95	7.95	-9	50,929	-0.02%
2019/11/15	27	7.94	33	7.91	7.87	-6	52,430	-0.01%
2019/11/14	32	7.71	0	0.00	7.71	32	52,948	0.06%
2019/11/13	10	7.78	0	0.00	7.76	10	54,168	0.02%
2019/11/12	10	7.88	0	0.00	7.81	10	55,109	0.02%
2019/11/11	5	7.88	2	7.91	7.85	3	56,276	0.01%
2019/11/08	0.1	8.03	20	8.18	8.04	-19.9	56,725	-0.04%
2019/11/07	0	0.00	15	8.21	8.20	-15	56,757	-0.03%
2019/11/06	0.1	8.18	11	8.18	8.22	-10.9	56,908	-0.02%
2019/11/05	35	7.97	43	7.98	8.04	-8	56,775	-0.01%
2019/11/04	30	7.82	33	7.90	7.92	-3	57,316	-0.01%
2019/11/01	6	7.65	65	7.72	7.72	-59	57,501	-0.10%
2019/10/31	22	7.84	7	7.77	7.80	15	57,871	0.03%
2019/10/30	2	8.11	0	0.00	8.10	2	56,991	0.00%
2019/10/29	23	8.23	20	8.13	8.10	3	58,129	0.01%
2019/10/28	11	8.24	50	8.26	8.20	-39	58,604	-0.07%
2019/10/25	0	0.00	29	8.24	8.25	-29	59,136	-0.05%
2019/10/24	13	8.08	40	8.07	8.19	-27	59,839	-0.05%
2019/10/23	33	8.10	10	8.08	8.03	23	59,730	0.04%
2019/10/22	14	8.27	0	0.00	8.22	14	59,163	0.02%
2019/10/21	12	8.30	10	8.34	8.31	2	59,277	0.00%
2019/10/18	3	8.28	22	8.31	8.36	-19	59,326	-0.03%
2019/10/17	9	8.31	14	8.29	8.30	-5	59,294	-0.01%
2019/10/16	0	0.00	5.1	8.28	8.25	-5.1	59,622	-0.01%
2019/10/15	6	8.23	10.1	8.23	8.20	-4.1	60,381	-0.01%
2019/10/14	5	8.00	13	8.17	8.19	-8	60,232	-0.01%
2019/10/09	6	8.02	1	7.98	7.89	5	59,621	0.01%
2019/10/08	3	8.07	1	8.07	8.02	2	59,556	0.00%
2019/10/04	11	7.94	12.1	8.02	8.03	-1.1	61,177	0.00%
2019/10/03	2	7.68	18	7.84	7.90	-16	61,068	-0.03%
2019/10/02	10	7.79	0	0.00	7.75	10	61,001	0.02%
2019/09/27	13	7.89	25	7.87	7.86	-12	60,510	-0.02%
2019/09/26	19	8.09	0	0.00	8.00	19	60,265	0.03%
2019/09/25	0	0.00	20	8.16	8.15	-20	59,714	-0.03%
2019/09/24	5	8.35	2	8.32	8.30	3	59,926	0.01%
2019/09/23	26	8.25	6	8.35	8.35	20	60,258	0.03%
2019/09/20	15	8.21	41	8.18	8.39	-26	60,905	-0.04%
2019/09/19	22	8.18	0	0.00	8.11	22	59,550	0.04%
2019/09/18	13	8.30	4	8.27	8.30	9	59,307	0.02%
2019/09/17	11	8.32	15	8.29	8.26	-4	59,147	-0.01%
2019/09/16	17	8.47	15	8.48	8.48	2	58,891	0.00%
2019/09/12	24	8.66	28	8.64	8.55	-4	58,567	-0.01%
2019/09/11	10	8.55	276	8.42	8.61	-266	57,559	-0.46%	大賣/鉅額交易
2019/09/10	149	8.25	738	8.38	8.21	-589	55,160	-1.07%	大買/大賣/鉅額交易
2019/09/09	233	8.11	2	8.16	8.10	231	52,571	0.44%	大買/鉅額交易
2019/09/06	15	8.09	270	8.15	8.16	-255	52,105	-0.49%	大賣/鉅額交易
2019/09/05	211.1	8.06	25	8.02	8.04	186.1	51,431	0.36%	大買/鉅額交易
2019/09/04	2	8.00	0	0.00	8.04	2	51,324	0.00%
2019/09/03	33.1	8.07	54	8.09	7.94	-20.9	51,240	-0.04%
2019/09/02	5	8.08	0	0.00	8.12	5	50,807	0.01%
2019/08/30	85	8.18	243	7.98	8.18	-158	50,635	-0.31%	大賣/鉅額交易
2019/08/29	35	7.72	258	7.77	7.83	-223	49,151	-0.45%	大賣/鉅額交易
2019/08/28	4	7.54	6	7.55	7.52	-2	48,278	0.00%
2019/08/27	109	7.58	0	0.00	7.45	109	47,736	0.23%	大買/鉅額交易
2019/08/26	180	7.67	0	0.00	7.65	180	47,347	0.38%	大買/鉅額交易
2019/08/23	12	7.73	110	7.73	7.76	-98	47,168	-0.21%	大賣/
2019/08/22	114	7.65	0	0.00	7.64	114	47,311	0.24%	大買/鉅額交易
2019/08/21	5	7.90	5	7.91	7.87	0	47,742	0.00%
2019/08/20	206	7.87	81	7.83	7.71	125	47,258	0.26%	大買/鉅額交易
2019/08/19	100	7.71	56	7.75	7.80	44	46,520	0.09%
2019/08/16	12	7.37	31	7.34	7.42	-19	45,670	-0.04%
2019/08/15	20	7.00	31	7.00	7.03	-11	44,420	-0.02%
2019/08/14	64	7.28	20	7.11	7.11	44	43,954	0.10%
2019/08/13	44	7.35	30	7.33	7.27	14	43,088	0.03%
2019/08/12	21	7.50	1	7.50	7.45	20	42,732	0.05%
2019/08/08	24	7.66	20	7.71	7.66	4	42,701	0.01%
2019/08/07	63	7.61	1	7.62	7.52	62	42,244	0.15%
2019/08/06	26	7.61	3	7.53	7.77	23	41,799	0.06%
2019/08/05	5	7.95	0	0.00	7.91	5	41,124	0.01%
2019/08/02	20	8.01	39	7.97	8.14	-19	40,832	-0.05%
2019/08/01	127	8.13	55	8.11	8.10	72	40,322	0.18%	大買/
2019/07/31	232	8.27	60	8.27	8.27	172	39,750	0.43%	大買/鉅額交易
2019/07/30	195	8.51	4	8.48	8.40	191	38,635	0.49%	大買/鉅額交易
2019/07/29	109	8.51	4	8.52	8.53	105	38,190	0.27%	大買/鉅額交易
2019/07/26	153	8.62	14	8.61	8.59	139	37,684	0.37%	大買/鉅額交易
2019/07/25	138	8.82	0	0.00	8.81	138	36,983	0.37%	大買/鉅額交易
2019/07/24	36	8.92	4	8.93	8.90	32	36,797	0.09%
2019/07/23	12	8.95	0	0.00	8.93	12	37,053	0.03%
2019/07/22	1	8.97	0	0.00	8.96	1	37,630	0.00%
2019/07/19	16	9.03	0	0.00	9.01	16	37,836	0.04%
2019/07/18	48	9.16	123	9.19	9.09	-75	37,584	-0.20%	大賣/
2019/07/17	80	9.22	49	9.19	9.25	31	36,973	0.08%
2019/07/16	27	8.94	72	8.95	8.92	-45	35,681	-0.13%
2019/07/15	171	8.87	85	8.92	8.93	86	35,505	0.24%	大買/
2019/07/12	78	8.95	0	0.00	8.93	78	35,566	0.22%
2019/07/11	81	8.98	656	8.96	9.03	-575	35,540	-1.62%	大賣/鉅額交易
2019/07/10	227	9.26	460.7	9.30	9.30	-233.7	34,721	-0.67%	大買/大賣/鉅額交易
2019/07/09	372	9.25	71.2	9.21	9.21	300.8	33,895	0.89%	大買/鉅額交易
2019/07/08	634	9.33	4	9.46	9.32	630	33,525	1.88%	大買/鉅額交易
2019/07/05	22	9.42	133	9.45	9.47	-111	33,217	-0.33%	大賣/鉅額交易
2019/07/04	6	9.32	0	0.00	9.35	6	32,888	0.02%
2019/07/03	2	9.33	50	9.38	9.31	-48	33,290	-0.14%
2019/07/02	0	0.00	1	9.34	9.34	-1	33,346	0.00%
2019/07/01	66	9.32	5	9.37	9.37	61	33,466	0.18%
2019/06/28	155	9.32	0	0.00	9.30	155	33,081	0.47%	大買/鉅額交易
2019/06/27	0	0.00	316	9.42	9.44	-316	32,577	-0.97%	大賣/鉅額交易
2019/06/26	3	9.09	0	0.00	9.08	3	31,804	0.01%
2019/06/24	68	9.20	44	9.21	9.15	24	31,838	0.08%
2019/06/21	12	9.27	0.2	9.21	9.22	11.8	31,703	0.04%
2019/06/20	0	0.00	6	9.20	9.20	-6	31,386	-0.02%
2019/06/19	11	9.09	5	9.17	9.19	6	32,046	0.02%
2019/06/18	6	9.06	0	0.00	9.05	6	31,945	0.02%
2019/06/17	1	9.21	18	9.15	9.11	-17	32,277	-0.05%
2019/06/14	21	9.11	0	0.00	9.19	21	32,607	0.06%
2019/06/13	125	9.14	0	0.00	9.16	125	32,373	0.39%	大買/鉅額交易
2019/06/12	57	9.25	0	0.00	9.20	57	33,969	0.17%
2019/06/11	14	9.23	97	9.30	9.31	-83	34,088	-0.24%
2019/06/06	49	9.10	0	0.00	9.06	49	34,504	0.14%
2019/06/05	50	9.22	6	9.26	9.25	44	34,767	0.13%
2019/06/04	1	9.16	0	0.00	9.16	1	34,983	0.00%
2019/06/03	3	9.19	10	9.19	9.25	-7	35,161	-0.02%
2019/05/31	21	9.28	103	9.30	9.30	-82	36,157	-0.23%	大賣/
2019/05/30	20	9.01	6.1	9.05	9.02	13.9	35,928	0.04%
2019/05/29	24	8.94	0	0.00	8.91	24	36,235	0.07%
2019/05/28	156	9.10	0	0.00	9.03	156	37,016	0.42%	大買/鉅額交易
2019/05/27	25	9.20	1	9.28	9.21	24	36,276	0.07%
2019/05/24	20	9.31	19	9.25	9.16	1	36,624	0.00%
2019/05/23	41	9.22	41	9.17	9.19	0	36,926	0.00%
2019/05/22	21	9.34	5	9.40	9.37	16	37,312	0.04%
2019/05/21	10	9.33	0	0.00	9.27	10	37,498	0.03%
2019/05/20	20	9.64	15	9.63	9.55	5	36,940	0.01%
2019/05/17	25	9.87	0	0.00	9.61	25	36,971	0.07%
2019/05/16	18	9.99	40	9.88	9.86	-22	37,241	-0.06%
2019/05/15	52	10.14	0	0.00	10.10	52	37,702	0.14%
2019/05/14	10	10.00	0	0.00	10.05	10	39,007	0.03%
2019/05/13	10	10.15	5	10.15	10.15	5	40,971	0.01%
2019/05/10	7	10.10	6	10.15	10.10	1	42,731	0.00%
2019/05/09	17	10.40	2	10.40	10.35	15	44,055	0.03%
2019/05/08	77	10.64	0	0.00	10.55	77	44,111	0.17%
2019/05/07	0	0.00	2	10.80	10.75	-2	43,933	0.00%
2019/05/06	20	10.71	0	0.00	10.70	20	44,097	0.05%
2019/05/03	7	10.90	0	0.00	10.90	7	43,898	0.02%
2019/05/02	17	10.91	0	0.00	10.85	17	43,787	0.04%
2019/04/30	35	10.85	0	0.00	11.05	35	43,517	0.08%
2019/04/29	19	10.85	20	10.83	10.85	-1	43,239	0.00%
2019/04/26	19	10.83	2	10.85	10.85	17	42,834	0.04%
2019/04/25	118	11.10	0	0.00	11.10	118	42,003	0.28%	大買/鉅額交易
2019/04/24	3	11.12	3	11.15	11.10	0	41,788	0.00%
2019/04/23	6	11.20	0	0.00	11.25	6	41,722	0.01%
2019/04/22	5	11.25	45	11.29	11.20	-40	41,661	-0.10%
2019/04/19	8	11.33	0	0.00	11.25	8	41,665	0.02%
2019/04/18	73	11.29	8	11.36	11.30	65	41,775	0.16%
2019/04/17	8	11.40	0	0.00	11.40	8	41,725	0.02%
2019/04/16	9.1	11.33	5	11.30	11.30	4.1	41,352	0.01%
2019/04/15	0	0.00	10	11.45	11.40	-10	41,244	-0.02%
2019/04/12	35	11.40	0	0.00	11.40	35	41,194	0.08%
2019/04/11	9	11.40	15	11.45	11.45	-6	41,057	-0.01%
2019/04/10	21	11.40	0	0.00	11.40	21	40,848	0.05%
2019/04/09	55	11.49	0	0.00	11.55	55	40,625	0.14%
2019/04/08	0	0.00	10	11.45	11.50	-10	40,140	-0.02%
2019/04/03	25	11.28	20	11.31	11.30	5	39,966	0.01%
2019/04/02	22	11.26	0	0.00	11.25	22	39,817	0.06%
2019/04/01	10	11.30	32	11.35	11.30	-22	39,661	-0.06%
2019/03/29	40	11.25	10	11.30	11.35	30	39,526	0.08%
2019/03/28	25	11.28	447	11.20	11.20	-422	39,475	-1.07%	大賣/鉅額交易
2019/03/27	36	11.42	0	0.00	11.40	36	39,024	0.09%
2019/03/26	15	11.50	7	11.53	11.55	8	38,740	0.02%
2019/03/25	20	11.48	35	11.48	11.50	-15	38,904	-0.04%
2019/03/22	13	11.50	38	11.62	11.60	-25	38,498	-0.06%
2019/03/21	27	11.40	0	0.00	11.40	27	37,618	0.07%
2019/03/20	2	11.45	12	11.40	11.45	-10	37,380	-0.03%
2019/03/19	18	11.43	10	11.40	11.40	8	36,904	0.02%
2019/03/18	0	0.00	4	11.55	11.55	-4	36,593	-0.01%
2019/03/15	25	11.51	22	11.60	11.45	3	36,579	0.01%
2019/03/14	13	11.51	0	0.00	11.40	13	35,001	0.04%
2019/03/12	13	11.67	59	11.67	11.65	-46	34,441	-0.13%
2019/03/11	83	11.68	36	11.68	11.50	47	34,298	0.14%
2019/03/08	8	11.44	16	11.58	11.55	-8	34,022	-0.02%
2019/03/07	38	11.55	56.1	11.60	11.60	-18.1	34,056	-0.05%
2019/03/06	25	11.65	63	11.67	11.70	-38	33,869	-0.11%
2019/03/05	10	11.40	29	11.43	11.40	-19	32,928	-0.06%
2019/03/04	42	11.29	21	11.40	11.40	21	32,816	0.06%
2019/02/27	87	11.33	502	11.45	11.35	-415	32,230	-1.29%	大賣/鉅額交易
2019/02/26	10	11.10	75	11.10	11.10	-65	31,056	-0.21%
2019/02/25	84	11.02	6	11.05	11.05	78	30,547	0.26%
2019/02/22	20	11.03	10	11.00	11.05	10	30,385	0.03%
2019/02/21	35	10.94	32	10.95	10.95	3	29,775	0.01%
2019/02/20	10	11.05	40	11.09	11.10	-30	29,016	-0.10%
2019/02/19	20	11.00	50	11.00	11.00	-30	28,876	-0.10%
2019/02/18	83	11.02	40	11.01	11.00	43	29,069	0.15%
2019/02/15	302	10.96	30	11.00	10.90	272	29,108	0.93%	大買/鉅額交易
2019/02/14	35	11.15	96	11.06	11.05	-61	28,663	-0.21%
2019/02/13	57	10.94	15	11.00	10.95	42	27,995	0.15%
2019/02/12	270	10.87	156	10.95	10.95	114	26,664	0.43%	大買/大賣/鉅額交易
2019/02/11	244	11.45	0	0.00	11.25	244	24,832	0.98%	大買/鉅額交易
2019/01/30	385	12.08	0	0.00	11.90	385	23,053	1.67%	大買/鉅額交易
2019/01/29	5	12.70	39	12.68	12.75	-34	21,972	-0.15%
2019/01/28	0	0.00	11	12.47	12.60	-11	21,866	-0.05%
2019/01/25	0	0.00	105	12.60	12.65	-105	22,069	-0.48%	大賣/鉅額交易
2019/01/24	0	0.00	117	12.44	12.45	-117	22,971	-0.51%	大賣/鉅額交易
2019/01/23	0	0.00	372	12.35	12.40	-372	23,669	-1.57%	大賣/鉅額交易
2019/01/22	189	12.30	0	0.00	12.30	189	23,861	0.79%	大買/鉅額交易
2019/01/21	3	12.45	3	12.45	12.45	0	24,320	0.00%
2019/01/18	0	0.00	0	12.40	12.45	0	24,676	0.00%
2019/01/17	100	12.40	15	12.40	12.45	85	25,215	0.34%
2019/01/16	92	12.35	0	0.00	12.40	92	25,687	0.36%
2019/01/15	0	0.00	92	12.55	12.55	-92	25,897	-0.36%
2019/01/11	2	12.45	1	12.45	12.45	1	26,790	0.00%
2019/01/10	0	0.00	10	12.45	12.45	-10	26,757	-0.04%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/04	0	0.00	54	11.80	11.90	-54	27,046	-0.20%
2019/01/02	2	12.05	7	12.00	11.95	-5	28,446	-0.02%
2018/12/28	109	12.25	0	0.00	12.30	109	28,573	0.38%	大買/鉅額交易
2018/12/27	18	12.15	0	0.00	12.20	18	28,995	0.06%
2018/12/25	17	12.06	0	0.00	12.00	17	29,244	0.06%
2018/12/22	0	0.00	100	12.25	12.45	-100	29,524	-0.34%
2018/12/21	10	12.35	4	12.33	12.20	6	29,726	0.02%
2018/12/19	18.2	12.40	0	0.00	12.45	18.2	30,105	0.06%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/12	20	12.40	0	0.00	12.40	20	30,397	0.07%
2018/12/11	0.1	12.35	5	12.35	12.35	-4.9	30,398	-0.02%
2018/12/10	46	12.35	33	12.31	12.35	13	30,911	0.04%
2018/12/06	0.2	12.40	18	12.50	12.50	-17.8	31,021	-0.06%
2018/12/04	0.1	12.70	19	12.80	12.75	-18.9	31,070	-0.06%
2018/12/03	0	0.00	908	12.80	12.70	-908	31,212	-2.91%	大賣/鉅額交易
2018/11/30	0.1	12.50	0	0.00	12.55	0.1	31,172	0.00%
2018/11/28	0	0.00	284	12.75	12.80	-284	30,758	-0.92%	大賣/鉅額交易
2018/11/27	18	12.55	273	12.64	12.70	-255	30,721	-0.83%	大賣/鉅額交易
2018/11/23	0	0.00	15	12.48	12.50	-15	32,128	-0.05%
2018/11/22	0	0.00	10	12.35	12.40	-10	32,075	-0.03%
2018/11/21	0	0.00	6.6	12.36	12.55	-6.6	32,198	-0.02%
2018/11/16	82	12.60	216	12.74	12.75	-134	32,035	-0.42%	大賣/鉅額交易
2018/11/15	0	0.00	45	12.62	12.60	-45	31,801	-0.14%
2018/11/14	0	0.00	26	12.50	12.55	-26	31,799	-0.08%
2018/11/13	0	0.00	5	12.10	12.40	-5	31,954	-0.02%
2018/11/12	1	12.30	1	12.30	12.35	0	32,061	0.00%
2018/11/09	0	0.00	85	12.16	12.20	-85	32,039	-0.27%
2018/11/08	1	12.15	12	12.15	12.20	-11	32,376	-0.03%
2018/11/07	4	12.04	10	12.05	12.05	-6	32,325	-0.02%
2018/11/06	0	0.00	95	11.94	11.90	-95	32,509	-0.29%
2018/11/05	0	0.00	5	11.65	11.65	-5	32,416	-0.02%
2018/11/02	15	11.78	16	11.82	11.70	-1	32,444	0.00%
2018/11/01	60	11.86	1	11.80	11.75	59	32,567	0.18%
2018/10/31	23	11.98	1	12.00	12.20	22	32,083	0.07%
2018/10/30	6	11.85	50	11.80	11.75	-44	31,845	-0.14%
2018/10/29	0	0.00	2	11.80	11.90	-2	32,265	-0.01%
2018/10/26	61	11.55	40	11.54	11.50	21	32,773	0.06%
2018/10/25	7	11.60	5	11.65	11.30	2	33,698	0.01%
2018/10/24	10	11.40	5	11.50	11.75	5	34,848	0.01%
2018/10/23	48	11.48	0	0.00	11.35	48	35,958	0.13%
2018/10/22	3	11.70	0	0.00	11.65	3	37,581	0.01%
2018/10/19	45	11.31	5	11.30	11.50	40	37,680	0.11%
2018/10/18	0	0.00	10	11.60	11.50	-10	37,206	-0.03%
2018/10/17	0	0.00	1	11.70	11.70	-1	37,490	0.00%
2018/10/16	32	11.50	0	0.00	11.55	32	37,708	0.08%
2018/10/15	50	11.70	0	0.00	11.70	50	38,259	0.13%
2018/10/12	15	11.80	11	11.67	11.85	4	38,546	0.01%
2018/10/11	82	11.58	5	11.70	11.30	77	38,978	0.20%
2018/10/09	6	12.40	4	12.40	12.50	2	38,205	0.01%
2018/10/08	10	12.40	10	12.45	12.40	0	38,510	0.00%
2018/10/05	1	12.40	23	12.40	12.40	-22	38,853	-0.06%
2018/10/04	49	12.64	0	0.00	12.55	49	40,048	0.12%
2018/10/02	55	12.70	0	0.00	12.75	55	43,758	0.13%
2018/10/01	1	12.75	0	0.00	12.80	1	45,623	0.00%
2018/09/27	10	13.00	5	12.95	13.00	5	46,241	0.01%
2018/09/25	62	12.77	5	12.75	12.75	57	45,921	0.12%
2018/09/21	149	12.70	0	0.00	12.85	149	46,163	0.32%	大買/鉅額交易
2018/09/20	8	12.85	0	0.00	12.75	8	46,162	0.02%
2018/09/18	10	12.85	0	0.00	12.80	10	46,600	0.02%
2018/09/14	16	13.10	235	13.05	13.10	-219	47,024	-0.47%	大賣/鉅額交易
2018/09/13	1	12.90	1	12.80	12.90	0	47,303	0.00%
2018/09/12	84	12.66	0	0.00	12.90	84	47,864	0.18%
2018/09/11	5	12.60	30.3	12.65	12.75	-25.3	48,874	-0.05%
2018/09/10	20	12.65	16.3	12.70	12.60	3.7	50,060	0.01%
2018/09/07	64	12.81	0	0.00	12.90	64	51,235	0.12%
2018/09/06	0	0.00	20	13.00	13.05	-20	51,057	-0.04%
2018/09/05	0	0.00	4	13.20	13.10	-4	51,228	-0.01%
2018/09/04	5	13.20	3	13.15	13.20	2	51,328	0.00%
2018/09/03	3	13.25	0	0.00	13.10	3	51,626	0.01%
2018/08/31	8	13.20	20	13.26	13.30	-12	52,101	-0.02%
2018/08/30	44	13.36	244	13.35	13.20	-200	52,881	-0.38%	大賣/鉅額交易
2018/08/29	1	12.95	4	13.00	13.10	-3	51,814	-0.01%
2018/08/28	20	13.00	0	0.00	13.00	20	52,377	0.04%
2018/08/27	6	12.98	5	13.00	13.00	1	52,725	0.00%
2018/08/24	7	12.90	0	0.00	12.90	7	53,710	0.01%
2018/08/23	6	13.02	17	13.09	13.10	-11	54,720	-0.02%
2018/08/22	0	0.00	23	12.95	13.00	-23	54,989	-0.04%
2018/08/21	0	0.00	2	13.05	13.05	-2	55,099	0.00%
2018/08/20	0	0.00	36	13.21	13.15	-36	54,968	-0.07%
2018/08/17	4	12.95	6	12.93	13.10	-2	54,642	0.00%
2018/08/16	25	12.76	10	12.90	12.80	15	54,468	0.03%
2018/08/15	9	12.85	0.7	12.80	12.80	8.3	54,503	0.02%
2018/08/14	0	0.00	17.1	13.06	13.00	-17.1	54,054	-0.03%
2018/08/13	20	12.78	100	12.79	12.80	-80	53,837	-0.15%
2018/08/10	26	13.01	16	12.94	12.90	10	53,722	0.02%
2018/08/09	5	13.35	35	13.25	13.25	-30	53,583	-0.06%
2018/08/08	18	13.30	10	13.37	13.35	8	53,658	0.01%
2018/08/07	20	13.35	20	13.42	13.35	0	53,491	0.00%
2018/08/06	6	13.25	226	13.31	13.35	-220	53,123	-0.41%	大賣/鉅額交易
2018/08/03	0	0.00	6	13.20	13.20	-6	52,944	-0.01%
2018/08/02	3	13.10	465	13.13	13.15	-462	52,625	-0.88%	大賣/鉅額交易
2018/08/01	5	13.35	30	13.27	13.25	-25	52,226	-0.05%
2018/07/31	66	13.12	225	13.12	13.20	-159	52,287	-0.30%	大賣/鉅額交易
2018/07/30	35	12.98	132	12.92	13.00	-97	50,880	-0.19%	大賣/
2018/07/27	6	12.59	111	12.66	12.70	-105	49,521	-0.21%	大賣/鉅額交易
2018/07/26	1	12.35	0	0.00	12.35	1	48,048	0.00%
2018/07/25	5	12.40	18	12.41	12.45	-13	48,146	-0.03%
2018/07/24	1	12.40	49	12.41	12.30	-48	48,475	-0.10%
2018/07/23	7	12.43	7	12.44	12.40	0	49,731	0.00%
2018/07/20	0	0.00	26	12.43	12.45	-26	50,495	-0.05%
2018/07/19	20	12.30	36	12.30	12.40	-16	50,962	-0.03%
2018/07/18	0	0.00	9	12.13	12.20	-9	51,445	-0.02%
2018/07/17	0	0.00	5	12.03	12.00	-5	51,413	-0.01%
2018/07/16	35	12.06	3	12.00	12.00	32	51,143	0.06%
2018/07/13	24	12.01	29	12.03	12.05	-5	51,476	-0.01%
2018/07/12	172	12.05	136	12.02	12.00	36	51,486	0.07%	大買/大賣/
2018/07/11	370	13.39	43	13.39	13.40	327	51,569	0.63%	大買/鉅額交易
2018/07/10	132	13.38	34	13.44	13.40	98	50,368	0.19%	大買/
2018/07/09	33	13.35	51	13.36	13.50	-18	48,377	-0.04%
2018/07/06	20	13.05	138	13.03	13.00	-118	46,716	-0.25%	大賣/鉅額交易
2018/07/05	11	12.90	0.7	12.80	12.80	10.3	46,030	0.02%
2018/07/04	0	0.00	30	12.80	12.80	-30	46,515	-0.06%
2018/07/03	74	12.80	0	0.00	12.80	74	47,636	0.16%
2018/07/02	0	0.00	5	12.95	12.90	-5	47,791	-0.01%
2018/06/29	61	12.85	60	12.84	12.90	1	48,331	0.00%
2018/06/28	80	12.63	0	0.00	12.60	80	48,156	0.17%
2018/06/27	58	12.85	0	0.00	12.75	58	48,147	0.12%
2018/06/26	12	12.73	0	0.00	12.70	12	48,412	0.02%
2018/06/25	27	12.91	2	12.85	12.85	25	48,681	0.05%
2018/06/22	21	12.93	0	0.00	12.95	21	49,048	0.04%
2018/06/21	0	0.00	55	13.34	13.25	-55	50,554	-0.11%
2018/06/20	4	13.15	15	13.32	13.50	-11	50,647	-0.02%
2018/06/19	204	13.15	0	0.00	13.15	204	50,136	0.41%	大買/鉅額交易
2018/06/15	10	13.50	51	13.53	13.50	-41	49,814	-0.08%
2018/06/14	0	0.00	9	13.35	13.30	-9	49,884	-0.02%
2018/06/13	642	13.40	170	13.35	13.30	472	51,295	0.92%	大買/大賣/鉅額交易
2018/06/12	0	0.00	29	13.28	13.35	-29	51,393	-0.06%
2018/06/11	10	13.30	12	13.31	13.30	-2	51,588	0.00%
2018/06/08	20	13.34	0	0.00	13.30	20	52,235	0.04%
2018/06/07	93	13.41	43	13.38	13.35	50	52,008	0.10%
2018/06/06	23	13.29	20.1	13.25	13.25	2.9	51,748	0.01%
2018/06/05	5	13.12	24	13.11	13.10	-19	53,398	-0.04%
2018/06/04	13	13.39	31.2	13.34	13.35	-18.2	55,367	-0.03%
2018/06/01	53	13.34	37	13.34	13.25	16	55,236	0.03%
2018/05/31	52	12.98	40	12.93	13.15	12	54,364	0.02%
2018/05/30	4	12.75	0	0.00	12.80	4	53,710	0.01%
2018/05/29	17	12.78	17	12.86	12.85	0	53,753	0.00%
2018/05/28	3	12.75	0	0.00	12.75	3	54,787	0.01%
2018/05/25	4	12.73	21	12.75	12.70	-17	55,260	-0.03%
2018/05/24	9	12.80	0	0.00	12.75	9	55,569	0.02%
2018/05/23	3	12.82	23	12.81	12.80	-20	56,006	-0.04%
2018/05/22	10	12.90	81	12.83	12.80	-71	56,614	-0.13%
2018/05/21	6	12.81	0	0.00	12.75	6	58,404	0.01%
2018/05/18	23	12.84	10	12.85	12.75	13	59,867	0.02%
2018/05/17	50	12.94	0	0.00	12.85	50	62,764	0.08%
2018/05/16	2	13.00	21	12.90	12.85	-19	66,880	-0.03%
2018/05/15	50	12.80	5	12.80	12.80	45	69,283	0.06%
2018/05/14	0	0.00	3	12.75	12.70	-3	72,486	0.00%
2018/05/11	7	12.65	29	12.71	12.65	-22	73,521	-0.03%
2018/05/10	2	12.60	38	12.62	12.60	-36	74,240	-0.05%
2018/05/09	1	12.75	6	12.78	12.60	-5	76,224	-0.01%
2018/05/08	35	12.60	112	12.67	12.80	-77	77,768	-0.10%	大賣/
2018/05/07	22	12.41	1	12.35	12.30	21	78,590	0.03%
2018/05/04	11	12.45	0	0.00	12.40	11	79,954	0.01%
2018/05/03	45	12.43	20	12.45	12.35	25	82,124	0.03%
2018/05/02	30	12.37	30	12.37	12.35	0	86,102	0.00%
2018/04/30	85	12.51	14	12.36	12.40	71	91,913	0.08%
2018/04/27	68	12.47	14	12.47	12.55	54	93,453	0.06%
2018/04/26	59	12.14	22	12.17	12.00	37	95,345	0.04%
2018/04/25	44	12.00	10	11.95	12.15	34	95,512	0.04%
2018/04/24	46	12.13	48	12.22	12.10	-2	95,829	0.00%
2018/04/23	53	12.47	10	12.40	12.40	43	97,051	0.04%
2018/04/20	34	12.66	22	12.70	12.65	12	99,104	0.01%
2018/04/19	16	12.83	20	12.85	12.85	-4	99,759	0.00%
2018/04/18	51	12.70	21	12.75	12.75	30	100,747	0.03%
2018/04/17	86	12.72	130	12.77	12.60	-44	100,428	-0.04%	大賣/
2018/04/16	82	13.19	23.1	13.11	13.10	58.9	98,971	0.06%
2018/04/13	0	0.00	1	13.45	13.35	-1	99,148	0.00%
2018/04/12	1	13.40	51	13.45	13.45	-50	99,316	-0.05%
2018/04/11	30	13.30	2	13.35	13.30	28	99,462	0.03%
2018/04/10	16	13.23	1	13.25	13.30	15	100,323	0.01%
2018/04/09	48	13.41	35	13.43	13.35	13	100,164	0.01%
2018/04/03	39	13.65	1	13.65	13.65	38	99,371	0.04%
2018/04/02	133	13.69	94	13.71	13.75	39	99,161	0.04%	大買/
2018/03/31	2	13.68	4	13.60	13.60	-2	98,588	0.00%
2018/03/30	72	13.64	7	13.61	13.65	65	98,678	0.07%
2018/03/29	36	13.58	22	13.60	13.50	14	98,454	0.01%
2018/03/28	68	13.60	40	13.58	13.55	28	98,019	0.03%
2018/03/27	80	13.72	55	13.75	13.65	25	97,636	0.03%
2018/03/26	420	13.73	18	13.70	13.65	402	97,147	0.41%	大買/鉅額交易
2018/03/23	9	13.44	184	13.48	13.55	-175	95,330	-0.18%	大賣/鉅額交易
2018/03/22	7	13.78	47	13.82	13.70	-40	94,973	-0.04%
2018/03/21	18	13.96	27	13.86	13.85	-9	94,286	-0.01%
2018/03/20	65	13.98	44	13.97	14.00	21	93,921	0.02%
2018/03/19	217	13.90	87	13.87	13.85	130	92,577	0.14%	大買/鉅額交易
2018/03/16	40.2	13.54	36	13.54	13.65	4.2	91,294	0.00%
2018/03/15	5	13.51	11	13.52	13.55	-6	91,199	-0.01%
2018/03/14	12.2	13.57	7	13.62	13.50	5.2	91,709	0.01%
2018/03/13	2	13.45	3	13.50	13.55	-1	91,573	0.00%
2018/03/12	32.2	13.45	12	13.43	13.45	20.2	92,318	0.02%
2018/03/09	69	13.57	60	13.55	13.50	9	92,527	0.01%
2018/03/08	149	13.30	79	13.49	13.65	70	91,381	0.08%	大買/
2018/03/07	23	12.96	6	13.00	12.95	17	90,970	0.02%
2018/03/06	1	13.10	1	13.05	13.05	0	91,633	0.00%
2018/03/05	13	13.00	29	12.97	13.00	-16	93,209	-0.02%
2018/03/02	37	13.00	3	13.00	13.00	34	94,500	0.04%
2018/03/01	14	12.93	43	13.05	13.20	-29	95,560	-0.03%
2018/02/27	61	13.25	63	13.25	13.10	-2	96,169	0.00%
2018/02/26	3	13.32	1	13.30	13.25	2	99,200	0.00%
2018/02/23	14	13.30	3	13.35	13.30	11	100,277	0.01%
2018/02/22	13	13.30	0.3	13.30	13.30	12.7	103,479	0.01%
2018/02/21	60	13.47	25	13.49	13.40	35	103,457	0.03%
2018/02/12	50	13.27	25	13.13	13.10	25	103,013	0.02%
2018/02/09	84	13.35	5	13.49	13.35	79	102,173	0.08%
2018/02/08	241	13.55	19	13.57	13.80	222	100,179	0.22%	大買/鉅額交易
2018/02/07	3	13.30	3	13.20	13.30	0	95,977	0.00%
2018/02/06	24	12.80	259	12.94	12.80	-235	93,771	-0.25%	大賣/鉅額交易
2018/02/05	13	13.30	30.1	13.28	13.35	-17.1	90,778	-0.02%
2018/02/02	27	13.51	3.3	13.50	13.50	23.7	89,883	0.03%
2018/02/01	304	13.59	25	13.64	13.50	279	89,458	0.31%	大買/鉅額交易
2018/01/31	849.2	13.67	17	13.71	13.90	832.2	88,043	0.95%	大買/鉅額交易
2018/01/30	149	13.84	230	14.07	13.80	-81	86,196	-0.09%	大買/大賣/
2018/01/29	20	14.37	40	14.29	14.25	-20	84,753	-0.02%
2018/01/26	43	14.13	31	14.12	14.30	12	83,670	0.01%
2018/01/25	686	14.20	451	14.19	14.05	235	82,045	0.29%	大買/大賣/鉅額交易
2018/01/24	44	13.81	436	13.81	13.80	-392	78,437	-0.50%	大賣/鉅額交易
2018/01/23	32	13.33	98	13.35	13.20	-66	72,568	-0.09%
2018/01/22	237	13.43	184	13.49	13.55	53	70,973	0.07%	大買/大賣/
2018/01/19	93	13.14	12	13.14	13.20	81	69,384	0.12%
2018/01/18	10.2	13.15	23	13.15	13.05	-12.8	69,755	-0.02%
2018/01/17	48	13.17	45	13.14	13.15	3	69,069	0.00%
2018/01/16	52	12.98	55	12.96	13.05	-3	67,665	0.00%
2018/01/15	152	12.77	7	12.71	12.75	145	66,065	0.22%	大買/鉅額交易
2018/01/12	55	12.65	60	12.60	12.60	-5	66,184	-0.01%
2018/01/11	0	0.00	3	12.40	12.40	-3	66,706	0.00%
2018/01/09	8	12.36	0	0.00	12.35	8	66,876	0.01%
2018/01/08	5	12.55	82	12.55	12.60	-77	66,828	-0.12%
2018/01/05	1	12.45	5.4	12.45	12.50	-4.4	66,950	-0.01%
2018/01/04	13.2	12.58	47	12.65	12.50	-33.8	67,050	-0.05%
2018/01/03	2.1	12.45	1	12.45	12.45	1.1	66,922	0.00%
2018/01/02	15.1	12.38	2	12.35	12.35	13.1	66,870	0.02%