台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,876
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/02/057811.722111.7111.655784,4430.07%
2021/02/04211.151211.2111.25-1082,176-0.01%
2021/02/03711.291211.4011.20-584,183-0.01%
2021/02/0212011.297711.2711.254384,6090.05% 大買/
2021/02/011111.2546.811.0811.30-35.883,498-0.04%
2021/01/2914511.2714511.0211.00083,1490.00% 大買/大賣/
2021/01/2819911.1420811.2111.45-981,339-0.01% 大買/大賣/
2021/01/276910.8722610.7010.90-15778,818-0.20% 大賣/鉅額交易
2021/01/261010.351110.1010.25-176,7230.00%
2021/01/221010.052410.1810.20-1476,453-0.02%
2021/01/213010.13010.1010.103076,3600.04%
2021/01/2021110.111110.3310.1020076,2830.26% 大買/鉅額交易
2021/01/19810.402310.4610.45-1575,970-0.02%
2021/01/181510.387210.0810.50-5775,889-0.08%
2021/01/143110.65510.6510.602674,4950.03%
2021/01/135310.630.710.6010.6052.374,3580.07%
2021/01/122410.642510.6110.55-174,0970.00%
2021/01/11110.908710.9010.90-8673,296-0.12%
2021/01/08511.011410.8511.05-972,941-0.01%
2021/01/077810.789011.1210.80-1272,245-0.02%
2021/01/065111.40711.2711.154471,0450.06%
2021/01/053411.298611.3511.35-5270,177-0.07%
2021/01/043711.831711.8011.702069,1030.03%
2020/12/316412.155312.0612.051167,4880.02%
2020/12/303312.097512.1612.15-4265,928-0.06%
2020/12/294712.214312.2712.30465,2640.01%
2020/12/287212.213412.3812.203863,6660.06%
2020/12/254212.017211.9511.95-3061,558-0.05%
2020/12/242612.101912.0511.90760,7460.01%
2020/12/235211.5710411.4711.70-5260,123-0.09% 大賣/
2020/12/22191.312.428412.4411.90107.358,0660.18% 大買/鉅額交易
2020/12/2118412.867212.5512.9511254,7680.20% 大買/鉅額交易
2020/12/1812911.946712.2412.156251,3810.12% 大買/
2020/12/176111.672311.7211.753848,6900.08%
2020/12/166611.999511.8411.90-2947,910-0.06%
2020/12/155111.7113911.6911.70-8845,304-0.19% 大賣/
2020/12/1416410.4827611.0211.00-11239,674-0.28% 大買/大賣/鉅額交易
2020/12/1100.003310.5310.50-3338,322-0.09%
2020/12/10110.65110.6010.60038,1490.00%
2020/12/094510.783210.7210.751338,4530.03%
2020/12/081010.773610.7910.80-2638,640-0.07%
2020/12/071410.721010.6010.55438,8010.01%
2020/12/046110.891710.8610.854438,8600.11%
2020/12/0310310.5810410.7510.80-137,5000.00% 大買/大賣/
2020/12/025110.2616110.3310.25-11036,549-0.30% 大賣/鉅額交易
2020/12/0100.00129.839.84-1235,072-0.03%
2020/11/3069.9700.009.78636,1270.02%
2020/11/2700.005510.0310.05-5535,845-0.15%
2020/11/2699.9922010.0410.00-21136,026-0.59% 大賣/鉅額交易
2020/11/251079.88139.709.889440,1420.23% 大買/
2020/11/2400.0019.299.24-138,8490.00%
2020/11/23109.090.79.149.099.338,7790.02%
2020/11/2019.10109.099.10-939,425-0.02%
2020/11/1999.1529.139.14740,8410.02%
2020/11/1829.2659.109.22-340,906-0.01%
2020/11/17109.10149.099.05-440,532-0.01%
2020/11/1600.00118.958.91-1140,491-0.03%
2020/11/13258.93108.968.881540,4350.04%
2020/11/12109.0069.089.01440,2770.01%
2020/11/112078.98269.079.1018140,1120.45% 大買/鉅額交易
2020/11/1000.0019.259.25-137,9410.00%
2020/11/0918.3528.438.41-137,0130.00%
2020/11/0668.23148.338.32-836,828-0.02%
2020/11/0548.6100.008.58436,2830.01%
2020/11/0400.0018.658.68-136,8300.00%
2020/11/0218.6828.658.63-137,3380.00%
2020/10/30138.7118.718.751237,2950.03%
2020/10/2928.8018.798.83137,0050.00%
2020/10/2858.8328.928.81336,7590.01%
2020/10/2718.7700.008.79136,6120.00%
2020/10/2600.00488.928.90-4836,442-0.13%
2020/10/2300.0048.768.80-436,124-0.01%
2020/10/2200.0028.678.66-236,003-0.01%
2020/10/2000.0028.648.65-235,976-0.01%
2020/10/1628.5900.008.55235,7880.01%
2020/10/1500.0038.578.60-335,738-0.01%
2020/10/14208.6028.608.521835,6350.05%
2020/10/1300.0078.498.55-735,505-0.02%
2020/10/0818.4918.608.50035,4250.00%
2020/10/0600.0018.538.53-135,6070.00%
2020/10/0500.002.48.458.47-2.435,604-0.01%
2020/09/3018.3100.008.28135,6000.00%
2020/09/2958.3748.368.31135,6340.00%
2020/09/2800.0088.408.53-835,586-0.02%
2020/09/2558.1218.238.10435,1100.01%
2020/09/2428.093.18.178.07-1.134,8240.00%
2020/09/2328.2300.008.16234,2740.01%
2020/09/221478.3328.338.3014533,8680.43% 大買/鉅額交易
2020/09/21118.5300.008.461133,5860.03%
2020/09/18118.71558.778.66-4433,182-0.13%
2020/09/1778.8700.008.82732,8460.02%
2020/09/1648.9278.918.92-332,608-0.01%
2020/09/1528.9018.999.00132,2750.00%
2020/09/14128.9729.068.911031,9830.03%
2020/09/1159.18379.239.20-3231,202-0.10%
2020/09/10149.5029.559.231230,5110.04%
2020/09/0900.00319.379.48-3129,674-0.10%
2020/09/08109.20109.249.24028,8220.00%
2020/09/07119.1759.229.12628,2690.02%
2020/09/0428.91119.038.98-927,096-0.03%
2020/09/03209.012829.019.06-26226,390-0.99% 大賣/鉅額交易
2020/09/0200.00208.728.76-2025,103-0.08%
2020/09/01348.70118.708.712325,2050.09%
2020/08/31118.7468.828.54525,4380.02%
2020/08/28508.57268.578.632420,1650.12%
2020/08/2798.2148.318.36518,7870.03%
2020/08/26158.3828.588.301318,0040.07%
2020/08/25748.70318.528.374317,1890.25%
2020/08/2428.1158.248.29-315,867-0.02%
2020/08/2168.27268.228.20-2015,659-0.13%
2020/08/20128.1628.188.051015,3500.07%
2020/08/1828.0818.068.10114,8160.01%
2020/08/1700.0028.188.11-214,818-0.01%
2020/08/1438.0318.188.08214,7400.01%
2020/08/13178.0600.008.011715,0510.11%
2020/08/1228.20508.198.18-4815,461-0.31%
2020/08/11218.3300.008.242115,4190.14%
2020/08/1028.3068.288.39-415,225-0.03%
2020/08/07208.1528.128.021814,6660.12%
2020/08/0647.7377.687.78-314,274-0.02%
2020/08/0527.6500.007.63214,5110.01%
2020/08/0457.7000.007.71514,7220.03%
2020/08/0337.79107.927.81-714,815-0.05%
2020/07/3100.00207.927.99-2014,863-0.13%
2020/07/2800.00107.557.56-1015,483-0.06%
2020/07/2717.9100.007.80116,1670.01%
2020/07/2448.01277.997.98-2317,149-0.13%
2020/07/23178.0600.008.011717,9390.09%
2020/07/22138.0700.008.101318,0300.07%
2020/07/2018.0600.008.12118,1920.01%
2020/07/1700.00108.148.12-1018,319-0.05%
2020/07/1600.0028.158.11-218,446-0.01%
2020/07/15118.032008.028.01-18918,477-1.02% 大賣/鉅額交易
2020/07/14548.07608.018.00-618,711-0.03%
2020/07/131168.1100.008.1011618,8900.61% 大買/鉅額交易
2020/07/10358.24328.188.15319,0880.02%
2020/07/091058.2400.008.2010519,1400.55% 大買/鉅額交易
2020/07/08108.3700.008.281019,1430.05%
2020/07/0728.2200.008.37219,2770.01%
2020/07/0600.0028.248.22-220,022-0.01%
2020/06/2918.2300.008.20121,4590.00%
2020/06/2400.0018.368.39-121,5700.00%
2020/06/2218.1800.008.17122,1970.00%
2020/06/1958.2700.008.25522,8060.02%
2020/06/1718.3500.008.40123,3940.00%
2020/06/1618.4100.008.48123,7010.00%
2020/06/1200.0018.468.46-124,5800.00%
2020/06/1118.7500.008.63124,7940.00%
2020/06/09118.8398.818.83225,3560.01%
2020/06/0800.0058.808.83-525,500-0.02%
2020/06/05178.75188.788.77-125,0390.00%
2020/06/0300.00138.338.36-1323,966-0.05%
2020/05/281628.3900.008.3416223,9940.68% 大買/鉅額交易
2020/05/2718.38108.368.40-924,008-0.04%
2020/05/26108.2658.298.26524,1930.02%
2020/05/2500.00478.258.26-4724,210-0.19%
2020/05/2218.26258.348.24-2424,138-0.10%
2020/05/2158.4200.008.45524,1790.02%
2020/05/20318.47678.498.33-3624,031-0.15%
2020/05/19408.26108.298.343023,5880.13%
2020/05/13508.0700.008.075022,7760.22%
2020/05/1238.0228.008.13122,8740.00%
2020/05/1128.07108.048.06-822,661-0.04%
2020/05/0500.00207.927.91-2022,402-0.09%
2020/05/0400.00437.918.00-4322,449-0.19%
2020/04/30408.28278.348.251322,3390.06%
2020/04/292008.123798.028.12-17921,934-0.82% 大買/大賣/鉅額交易
2020/04/2827.5347.437.59-221,105-0.01%
2020/04/2700.0057.097.12-520,898-0.02%
2020/04/2216.8516.956.98020,6530.00%
2020/04/2117.03257.007.00-2420,549-0.12%
2020/04/1757.2500.007.17520,2460.02%
2020/04/15607.4000.007.426019,7150.30%
2020/04/1417.2100.007.23119,4580.01%
2020/04/1017.19207.187.22-1919,183-0.10%
2020/04/09227.32307.257.32-818,951-0.04%
2020/04/082226.8016.757.0322118,0311.23% 大買/鉅額交易
2020/04/0616.4100.006.49117,2640.01%
2020/04/0126.5700.006.53216,9470.01%
2020/03/3116.8300.006.61116,6920.01%
2020/03/3016.5516.706.76016,3600.00%
2020/03/27126.812096.866.80-19716,125-1.22% 大賣/鉅額交易
2020/03/26147.0100.007.011415,7910.09%
2020/03/25206.93106.957.011015,4370.06%
2020/03/2426.5576.426.38-514,789-0.03%
2020/03/232125.7116.026.1021114,3171.47% 大買/鉅額交易
2020/03/2025.871005.965.74-9813,940-0.70%
2020/03/1925.70325.505.50-3013,372-0.22%
2020/03/1866.332305.996.00-22412,837-1.74% 大賣/鉅額交易
2020/03/1796.60126.526.49-312,317-0.02%
2020/03/16127.0117.006.981111,9330.09%
2020/03/1300.003007.107.28-30011,568-2.59% 大賣/鉅額交易
2020/03/1297.7800.007.66910,9950.08%
2020/03/1177.9900.007.99710,6760.07%
2020/03/0928.0000.007.98210,3960.02%
2020/03/0618.2000.008.10110,2320.01%
2020/03/0500.0028.288.32-210,197-0.02%
2020/03/0400.0018.178.20-110,182-0.01%
2020/03/03108.0700.008.011010,0530.10%
2020/03/0200.00108.078.06-109,937-0.10%
2020/02/2728.1600.008.16210,0160.02%
2020/02/2500.0018.388.40-19,640-0.01%
2020/02/2438.4018.418.4029,5810.02%
2020/02/2000.0018.658.60-19,368-0.01%
2020/02/1400.000.18.498.48-0.19,1860.00%
2020/02/1300.001208.648.50-1209,144-1.31% 大賣/鉅額交易
2020/02/12198.35358.348.38-169,005-0.18%
2020/02/1100.00198.318.29-198,980-0.21%
2020/02/07228.22108.198.32129,0670.13%
2020/02/06308.2268.258.34249,0440.27%
2020/02/0518.00118.138.07-108,727-0.11%
2020/02/0428.03137.918.05-118,499-0.13%
2020/02/03207.5700.007.93208,3100.24%
2020/01/3148.03158.038.02-117,911-0.14%
2020/01/301348.16298.128.091057,7911.35% 大買/鉅額交易
2020/01/20109.00119.008.98-17,182-0.01%
2020/01/17109.0300.008.99107,2200.14%
2020/01/1659.0000.009.0057,1940.07%
2020/01/1459.0100.009.0557,1880.07%
2020/01/0849.0000.009.0047,1850.06%
2020/01/021009.061009.109.1207,1500.00%
2019/12/311009.0700.009.061007,1211.40%
2019/12/2400.000.19.109.12-0.17,3010.00%
2019/12/231009.0900.009.121007,3421.36%
2019/12/2059.15559.129.06-507,436-0.67%
2019/12/1800.0019.099.08-17,235-0.01%
2019/12/1700.0049.069.09-47,222-0.06%
2019/12/1659.04709.079.05-657,200-0.90%
2019/12/1349.0611.39.069.07-7.37,238-0.10%
2019/12/09709.0200.009.04707,2460.97%
2019/12/05619.0100.009.00617,2350.84%
2019/12/0219.0000.009.0117,0700.01%
2019/11/2919.0100.009.0116,9620.01%
2019/11/28509.0200.009.03506,7950.74%
2019/11/27509.0300.009.03506,8020.74%
2019/11/26209.0400.009.01206,8600.29%
2019/11/25649.0600.009.05646,6290.97%
2019/11/20109.0800.009.10106,6530.15%
2019/11/1800.0019.059.05-16,560-0.02%
2019/11/14109.0249.039.0366,6570.09%
2019/11/1300.001109.039.03-1106,798-1.62% 大賣/鉅額交易
2019/11/1239.0329.049.0316,8060.01%
2019/11/1199.0319.049.0486,7870.12%
2019/11/0859.040.19.049.054.96,7270.07%
2019/11/071019.0500.009.081016,6711.51% 大買/鉅額交易
2019/11/06169.0600.009.06166,6040.24%
2019/11/051359.0700.009.091356,4992.08% 大買/鉅額交易
2019/11/04109.0769.109.1046,4290.06%
2019/10/31209.0819.109.06196,6170.29%
2019/10/3000.0019.069.10-16,705-0.01%
2019/10/2939.0600.009.0736,6970.04%
2019/10/28269.0900.009.09266,5650.40%
2019/10/25139.1200.009.13136,5430.20%
2019/10/24409.1300.009.13406,5340.61%
2019/10/2319.1300.009.1316,5750.02%
2019/10/2100.00739.209.20-736,600-1.11%
2019/10/1800.0019.199.19-16,648-0.02%
2019/10/17509.1700.009.18506,6220.76%
2019/10/1600.0019.169.16-16,609-0.02%
2019/10/1519.0600.009.0616,5560.02%
2019/10/14209.0500.009.06206,5220.31%
2019/10/0700.0019.119.10-16,431-0.02%
2019/10/0429.0500.009.0726,4780.03%
2019/10/0200.0019.099.11-16,401-0.02%
2019/09/2700.00119.099.08-116,468-0.17%
2019/09/2619.0900.009.0916,4610.02%
2019/09/2539.1000.009.1036,5010.05%
2019/09/2300.0019.239.21-16,506-0.02%
2019/09/2000.00109.219.21-106,609-0.15%
2019/09/19109.1829.279.1886,6660.12%
2019/09/18109.1529.189.2486,8150.12%
2019/09/1729.1000.009.1126,8880.03%
2019/09/16129.1400.009.12127,3200.16%
2019/09/1200.0089.239.21-87,487-0.11%
2019/09/11829.2100.009.16827,5501.09%
2019/09/0900.00209.229.23-207,624-0.26%
2019/09/0600.00729.259.23-727,704-0.93%
2019/09/0500.0019.229.22-17,720-0.01%
2019/09/04509.17509.249.2107,7420.00%
2019/09/0300.0019.219.20-17,765-0.01%
2019/09/0200.0019.239.23-17,794-0.01%
2019/08/3000.0039.209.24-37,880-0.04%
2019/08/2959.0900.009.0957,8220.06%
2019/08/2619.1200.009.0917,6320.01%
2019/08/23339.16199.209.20147,5760.18%
2019/08/22319.1700.009.15317,6200.41%
2019/08/201029.2200.009.201027,8261.30% 大買/鉅額交易
2019/08/19209.21249.339.30-47,830-0.05%
2019/08/1600.00469.339.35-467,727-0.60%
2019/08/1459.1100.009.1057,5030.07%
2019/08/1349.1700.009.1047,4900.05%
2019/08/1200.000.19.209.19-0.17,4670.00%
2019/08/08109.2500.009.23107,4800.13%
2019/08/0500.0019.209.33-17,595-0.01%
2019/08/01409.3800.009.39407,8610.51%
2019/07/31209.45529.579.56-327,808-0.41%
2019/07/291009.441009.509.4507,8500.00%
2019/07/26909.5000.009.50907,7851.16%
2019/07/25509.51459.589.5957,7310.06%
2019/07/2459.5800.009.6057,6880.07%
2019/07/2369.6600.009.6567,6470.08%
2019/07/2200.00609.879.89-607,601-0.79%
2019/07/1900.00129.849.84-127,569-0.16%
2019/07/18729.7900.009.76727,6150.95%
2019/07/1739.85109.889.83-77,586-0.09%
2019/07/151009.801009.879.9107,6610.00%
2019/07/1219.8500.009.8717,7430.01%
2019/07/1100.0049.879.86-47,773-0.05%
2019/07/1000.0011.69.849.86-11.67,782-0.15%
2019/07/0900.001019.829.81-1017,838-1.29% 大賣/鉅額交易
2019/07/0829.763329.869.85-3307,799-4.23% 大賣/鉅額交易
2019/07/05109.861009.879.87-907,718-1.17%
2019/07/032309.7300.009.732307,7392.97% 大買/鉅額交易
2019/07/022009.7400.009.692007,7732.57% 大買/鉅額交易
2019/07/011109.7700.009.751107,7241.42% 大買/鉅額交易
2019/06/2800.00109.769.84-107,710-0.13%
2019/06/2619.9300.009.9317,6190.01%
2019/06/2000.00310.1710.20-36,795-0.04%
2019/06/1759.7000.009.8356,8390.07%
2019/06/1439.8000.009.7036,9380.04%
2019/06/1229.8419.849.8316,9870.01%
2019/06/1100.0039.789.85-37,116-0.04%
2019/06/0429.6800.009.7027,1590.03%
2019/05/3159.55159.719.74-107,291-0.14%
2019/05/3000.0029.599.57-27,246-0.03%
2019/05/2349.3800.009.4247,6890.05%
2019/05/2029.5000.009.5128,1450.02%
2019/05/1500.00199.529.58-198,837-0.22%
2019/05/0939.3500.009.26310,1120.03%
2019/05/07109.6400.009.63109,8950.10%
2019/05/0600.0039.659.62-39,934-0.03%
2019/05/0300.0029.769.75-29,905-0.02%
2019/04/2559.6300.009.66510,3470.05%
2019/04/1500.00109.9910.00-1010,920-0.09%
2019/04/0259.7500.009.76510,9570.05%
2019/04/01109.8000.009.791010,9060.09%
2019/03/2939.8400.009.86310,8270.03%
2019/03/27109.8800.009.861011,0980.09%
2019/03/2600.0039.929.92-311,526-0.03%
2019/03/2529.8500.009.89211,7860.02%
2019/03/2200.0059.919.87-512,091-0.04%
2019/03/2159.7400.009.85512,0850.04%
2019/03/2029.6000.009.62211,9900.02%
2019/03/19409.7700.009.704011,8450.34%
2019/03/1500.000.89.799.75-0.811,980-0.01%
2019/03/1489.8359.879.81311,9780.03%
2019/03/1169.9500.009.93612,5550.05%
2019/03/0600.000.510.0010.05-0.513,7570.00%
2019/02/2600.0010.110.2010.20-10.114,831-0.07%
2019/02/2100.00510.0510.10-514,725-0.03%
2019/02/1920010.0000.0010.0020014,5371.38% 大買/鉅額交易
2019/02/15710.3000.0010.10714,6720.05%
2019/02/14110.204010.2010.15-3914,514-0.27%
2019/02/134410.20110.1510.204314,4580.30%
2019/02/1100.001310.1910.20-1314,090-0.09%
2019/01/28510.5000.0010.45513,6540.04%
2019/01/231010.4800.0010.501013,6540.07%
2019/01/15211.051511.0311.10-1313,349-0.10%
2019/01/11510.5500.0010.70513,2970.04%
2019/01/0900.008311.1511.15-8313,101-0.63%
2019/01/0800.00211.2311.20-213,103-0.02%
2019/01/0300.00110.9010.95-113,268-0.01%
2018/12/2800.002011.0011.00-2013,554-0.15%
2018/12/2000.002011.0811.05-2014,075-0.14%
2018/12/19111.201511.1811.15-1414,064-0.10%
2018/12/1800.001111.1010.95-1113,680-0.08%
2018/12/1700.002010.9811.00-2013,481-0.15%
2018/12/1400.001010.7010.65-1013,161-0.08%
2018/12/1300.00210.6510.70-213,101-0.02%
2018/12/12110.5500.0010.55113,0510.01%
2018/12/111510.4800.0010.451512,9860.12%
2018/12/0600.002010.4310.50-2012,720-0.16%
2018/12/04710.8200.0010.75712,5780.06%
2018/12/0300.001011.0510.90-1012,371-0.08%
2018/11/291811.203711.2411.20-1911,831-0.16%
2018/11/282810.8729610.8210.95-26811,219-2.39% 大賣/鉅額交易
2018/11/271010.2500.0010.301010,0770.10%
2018/11/2600.001010.2010.25-1010,146-0.10%
2018/11/2300.00110.1510.05-19,930-0.01%
2018/11/1900.002010.3310.30-209,972-0.20%
2018/11/16510.2500.0010.20510,0030.05%
2018/11/1400.0033.310.1810.20-33.310,047-0.33%
2018/11/1300.00109.949.95-109,793-0.10%
2018/11/12109.9329.959.9489,7890.08%
2018/11/0800.00419.749.89-419,607-0.43%
2018/11/0600.0019.559.60-19,858-0.01%
2018/11/0500.0019.579.57-110,062-0.01%
2018/11/0200.0029.339.39-210,051-0.02%
2018/10/3019.1000.009.13110,1260.01%
2018/10/1829.0839.119.07-110,094-0.01%
2018/10/1200.00209.109.07-2010,156-0.20%
2018/10/11429.0100.008.984210,1390.41%
2018/10/0800.0019.449.30-19,765-0.01%
2018/10/0419.3239.329.28-29,593-0.02%
2018/10/0300.0069.509.45-69,513-0.06%
2018/10/0100.0029.329.35-29,253-0.02%
2018/09/2600.00109.269.26-109,092-0.11%
2018/09/2159.2800.009.3259,1950.05%
2018/09/19109.3100.009.27109,2820.11%
2018/09/1300.000.29.199.19-0.29,5560.00%
2018/09/1200.00279.219.21-279,532-0.28%
2018/09/10809.1700.009.16809,6690.83%
2018/09/0600.0019.319.41-19,539-0.01%
2018/09/0419.4400.009.4419,4210.01%
2018/09/0300.00279.379.34-279,362-0.29%
2018/08/3119.3300.009.4119,4600.01%
2018/08/3029.3800.009.3429,3860.02%
2018/08/2939.4149.409.39-19,366-0.01%
2018/08/2400.00219.409.41-219,221-0.23%
2018/08/2379.3700.009.4179,2670.08%
2018/08/21109.2419.219.2999,1240.10%
2018/08/20209.1400.009.13209,1440.22%
2018/08/17139.15109.129.1239,1230.03%
2018/08/13109.2829.219.2288,8200.09%
2018/08/10139.4039.419.40108,4170.12%
2018/08/09229.4400.009.44228,1690.27%
2018/08/08109.5700.009.70107,9450.13%
2018/08/0719.6799.649.78-87,917-0.10%
2018/07/30409.8000.009.79407,9030.51%
2018/07/2600.0029.879.87-27,866-0.03%
2018/07/2300.0089.839.80-88,122-0.10%
2018/07/2000.0019.909.84-18,107-0.01%
2018/07/1800.0029.589.60-28,042-0.02%
2018/07/1759.5200.009.5258,0020.06%
2018/07/1300.0039.519.64-37,924-0.04%
2018/07/02109.4800.009.44107,8440.13%
2018/06/2859.4800.009.4357,7540.06%
2018/06/2700.0029.609.56-27,629-0.03%
2018/06/26149.6700.009.67147,5370.19%
2018/06/22269.89109.889.85167,4420.21%
2018/06/2129.9800.009.9527,4610.03%
2018/06/1900.002010.0010.00-207,408-0.27%
2018/06/151010.051010.0010.1507,3190.00%
2018/06/142110.0700.0010.00217,6000.28%
2018/06/060.310.1000.0010.150.37,6050.00%
2018/06/012210.0500.0010.05227,6800.29%
2018/05/311010.1000.0010.15107,7280.13%
2018/05/28910.20110.2510.2087,8560.10%
2018/05/251010.0500.0010.00107,8580.13%
2018/05/211010.0019.9910.0097,9520.11%
2018/05/16210.0500.0010.0528,1930.02%
2018/05/152010.1000.0010.05208,3310.24%
2018/05/14110.2000.0010.2018,5690.01%
2018/05/101010.2000.0010.20108,6010.12%
2018/05/0400.002010.3510.35-208,774-0.23%
2018/05/03510.3500.0010.3558,8510.06%
2018/04/3000.00510.8510.85-58,979-0.06%
2018/04/27110.35210.3510.45-18,890-0.01%
2018/04/251010.30110.4510.4099,0400.10%
2018/04/23110.352510.4510.30-249,154-0.26%
2018/04/2020110.4500.0010.502019,1662.19% 大買/鉅額交易
2018/04/19110.5000.0010.5019,2200.01%
2018/04/18210.4500.0010.4529,3500.02%
2018/04/1700.004.610.4910.45-4.69,649-0.05%
2018/04/10510.6000.0010.60510,7700.05%
2018/04/0900.00510.8010.75-510,841-0.05%
2018/03/31210.7000.0010.80211,2520.02%
2018/03/272010.7500.0010.752011,5350.17%
2018/03/23210.8000.0010.75211,4530.02%
2018/03/20510.95410.9511.00111,6180.01%
2018/03/0800.00511.1011.05-512,225-0.04%
2018/03/05911.1400.0011.05913,3720.07%
2018/02/2300.00211.4011.35-213,452-0.01%
2018/02/211011.4500.0011.401013,8490.07%
2018/02/091011.001011.3511.25014,0390.00%
2018/02/06111.401011.2011.40-914,380-0.06%
2018/02/05511.8500.0011.90514,2420.04%
2018/01/305012.1500.0012.255015,4360.32%
2018/01/2300.002012.3012.35-2015,450-0.13%
2018/01/2200.00112.4512.25-115,476-0.01%
2018/01/1900.00512.5012.60-515,435-0.03%
2018/01/18212.68212.6512.65015,7730.00%
2018/01/1700.00512.7012.65-515,918-0.03%
2018/01/155012.5000.0012.505016,5780.30%
2018/01/1200.008.712.8312.75-8.716,886-0.05%
2018/01/1100.00112.7512.70-116,851-0.01%
2018/01/1000.00712.6012.55-716,719-0.04%
2018/01/0900.00512.4512.60-516,725-0.03%
2018/01/0800.001012.3012.25-1016,658-0.06%
2018/01/0500.001012.5012.50-1016,723-0.06%
2018/01/04512.305212.2012.40-4716,904-0.28%
2018/01/0300.005.512.0512.10-5.516,744-0.03%
2018/01/021012.105212.1012.00-4216,774-0.25%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章