淘帝-KY (2929)-光隆券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	0	0.00	1	12.60	12.40	-1	1,894	-0.05%
2021/02/03	1	13.45	0	0.00	13.00	1	1,900	0.05%
2021/02/02	1	13.15	1	13.85	13.60	0	1,926	0.00%
2021/02/01	0	0.00	1	12.55	12.65	-1	1,903	-0.05%
2021/01/29	1	13.05	1	12.85	12.80	0	1,882	0.00%
2021/01/28	1	14.10	16	13.52	13.90	-15	1,855	-0.81%
2021/01/27	17	14.12	31	14.60	14.60	-14	1,807	-0.77%
2021/01/25	1	11.20	1	11.70	12.10	0	1,719	0.00%
2021/01/21	64	11.85	11	12.12	11.80	53	1,680	3.15%
2021/01/18	0	0.00	1	15.10	15.80	-1	1,555	-0.06%
2021/01/15	0	0.00	5	15.20	15.20	-5	1,547	-0.32%
2021/01/14	1	15.20	0	0.00	15.25	1	1,540	0.06%
2021/01/13	10	15.45	5	15.30	15.25	5	1,549	0.32%
2021/01/12	5	15.20	12	15.21	14.90	-7	1,543	-0.45%
2021/01/11	5	14.90	0	0.00	14.75	5	1,514	0.33%
2021/01/08	1	17.20	0	0.00	16.30	1	1,473	0.07%
2021/01/07	2	19.13	2	18.70	18.10	0	1,440	0.00%
2021/01/06	16	18.77	46	18.91	18.80	-30	1,429	-2.10%
2021/01/05	1	17.60	0	0.00	18.05	1	1,410	0.07%
2021/01/04	63	18.87	41	18.91	18.25	22	1,390	1.58%
2020/12/30	15	16.00	1	16.70	16.70	14	1,280	1.09%
2020/12/29	1	15.05	0	0.00	15.20	1	1,262	0.08%
2020/12/28	0	0.00	1	13.60	13.85	-1	1,227	-0.08%
2020/12/14	0	0.00	1	11.60	14.10	-1	1,240	-0.08%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	1	22.70	0	0.00	21.60	1	1,193	0.08%
2020/12/02	2	24.10	1	24.25	24.45	1	1,093	0.09%
2020/12/01	1	27.05	0	0.00	26.70	1	1,011	0.10%
2020/11/30	6	33.94	1	32.15	31.50	5	983	0.51%
2020/11/24	1	33.30	1	32.90	32.95	0	883	0.00%
2020/11/23	0	0.00	1	33.85	33.70	-1	873	-0.11%
2020/11/20	1	33.40	0	0.00	33.25	1	867	0.12%
2020/11/18	0	0.00	10	33.43	33.35	-10	864	-1.16%
2020/11/16	0	0.00	1	30.70	30.80	-1	903	-0.11%
2020/11/13	1	30.50	0	0.00	30.60	1	938	0.11%
2020/11/12	0	0.00	1	31.80	30.90	-1	944	-0.11%
2020/11/11	1	31.50	2	31.70	31.75	-1	954	-0.10%
2020/11/10	0	0.00	5	31.45	32.45	-5	958	-0.52%
2020/11/09	5	30.10	4	30.69	30.05	1	977	0.10%
2020/11/06	0	0.00	10	30.50	30.50	-10	982	-1.02%
2020/11/04	1	30.30	1	30.05	30.00	0	1,032	0.00%
2020/11/03	0	0.00	1	30.10	30.10	-1	1,032	-0.10%
2020/11/02	1	29.80	0	0.00	29.40	1	1,026	0.10%
2020/10/30	1	29.50	1	28.50	28.95	0	1,021	0.00%
2020/10/22	5	31.20	1	31.20	31.35	4	1,007	0.40%
2020/10/21	2	32.03	22	32.19	32.05	-20	1,015	-1.97%
2020/10/19	1	30.95	1	30.90	30.80	0	1,026	0.00%
2020/10/16	0	0.00	1	31.25	31.05	-1	1,044	-0.10%
2020/10/15	1	31.40	1	31.40	31.35	0	1,058	0.00%
2020/10/13	5	31.11	1	31.10	31.10	4	1,039	0.38%
2020/09/28	0	0.00	1	33.70	33.65	-1	1,065	-0.09%
2020/09/24	3	34.07	1	33.95	33.85	2	1,054	0.19%
2020/09/23	5	35.90	0	0.00	34.90	5	1,044	0.48%
2020/09/04	0	0.00	0.1	34.35	34.35	-0.1	956	-0.01%
2020/08/24	1	34.50	83	32.33	33.90	-82	961	-8.53%
2020/08/21	0	0.00	1	32.90	33.35	-1	950	-0.11%
2020/08/20	10	32.00	0	0.00	31.00	10	918	1.09%
2020/08/19	7	36.11	0	0.00	34.40	7	880	0.79%
2020/08/18	4	37.00	1	37.30	36.95	3	844	0.36%
2020/08/17	1	37.60	0	0.00	37.15	1	839	0.12%
2020/08/14	1	38.60	1	38.30	38.30	0	830	0.00%
2020/08/13	1	39.20	1	41.00	39.80	0	812	0.00%
2020/08/12	0	0.00	0.3	37.60	37.85	-0.3	756	-0.04%
2020/08/11	0	0.00	1	38.10	38.30	-1	764	-0.13%
2020/08/10	13	39.07	0	0.00	37.25	13	745	1.74%
2020/08/06	2	40.05	1	39.90	40.00	1	779	0.13%
2020/08/05	6	39.98	1	39.90	39.95	5	813	0.61%
2020/08/04	0	0.00	1	39.90	40.30	-1	811	-0.12%
2020/08/03	11	39.81	0	0.00	39.65	11	811	1.36%
2020/07/31	0	0.00	2	40.20	39.80	-2	799	-0.25%
2020/07/30	7	40.76	0	0.00	40.60	7	788	0.89%
2020/07/29	0	0.00	1	41.30	41.40	-1	787	-0.13%
2020/07/28	1	40.90	0	0.00	40.85	1	792	0.13%
2020/07/27	1	43.00	1	42.55	42.35	0	790	0.00%
2020/07/23	0	0.00	1	43.45	44.30	-1	779	-0.13%
2020/07/22	2	43.20	1	43.20	42.35	1	757	0.13%
2020/07/21	1	46.00	0	0.00	43.80	1	731	0.14%
2020/07/14	0	0.00	2	48.30	47.30	-2	737	-0.27%
2020/07/10	23	47.71	1	48.30	47.00	22	772	2.85%
2020/06/24	2	53.10	0	0.00	53.20	2	772	0.26%
2020/06/23	2	54.00	0	0.00	54.10	2	781	0.26%
2020/06/18	0	0.00	2	56.60	56.10	-2	817	-0.24%
2020/06/16	1	52.50	1	52.20	52.40	0	829	0.00%
2020/06/12	5	52.30	0	0.00	53.30	5	858	0.58%
2020/06/11	2	54.30	0	0.00	54.30	2	868	0.23%
2020/06/10	27	55.16	0	0.00	55.40	27	871	3.10%
2020/06/03	1	59.50	1	59.20	59.30	0	925	0.00%
2020/05/28	1	59.00	0	0.00	57.80	1	928	0.11%
2020/05/27	6	59.53	0	0.00	59.10	6	929	0.65%
2020/05/21	2	57.70	0	0.00	57.70	2	945	0.21%
2020/05/20	0	0.00	2	56.95	56.50	-2	947	-0.21%
2020/05/18	2	55.50	3	56.00	55.10	-1	985	-0.10%
2020/05/15	7	58.61	0	0.00	58.30	7	986	0.71%
2020/05/14	1	59.60	0	0.00	59.10	1	992	0.10%
2020/05/13	6	60.07	1	59.90	60.00	5	988	0.51%
2020/05/12	5	63.82	1	63.80	63.60	4	953	0.42%
2020/05/08	0	0.00	2	70.20	70.10	-2	914	-0.22%
2020/05/07	1	70.30	0	0.00	70.20	1	918	0.11%
2020/05/05	3	71.20	1	70.80	70.90	2	924	0.22%
2020/05/04	1	69.50	1	70.80	70.90	0	933	0.00%
2020/04/30	1	70.60	3	70.20	70.20	-2	937	-0.21%
2020/04/21	3	67.27	0	0.00	66.00	3	987	0.30%
2020/04/17	2	68.80	1	69.50	69.00	1	977	0.10%
2020/04/16	2	69.20	0	0.00	70.10	2	966	0.21%
2020/04/15	1	70.00	6	69.50	70.10	-5	957	-0.52%
2020/04/14	0	0.00	10	66.43	68.20	-10	919	-1.09%
2020/04/01	0	0.00	5	58.60	58.70	-5	897	-0.56%
2020/03/24	0	0.00	10	57.43	57.90	-10	887	-1.13%
2020/03/13	15	59.00	0	0.00	59.20	15	817	1.84%
2020/03/12	5	64.30	1	65.60	64.60	4	792	0.50%
2020/03/11	3	68.70	0	0.00	69.20	3	781	0.38%
2020/03/09	1	74.00	0	0.00	72.20	1	756	0.13%
2020/02/24	8	76.44	0	0.00	76.50	8	875	0.91%
2020/02/17	1	79.00	1	78.10	77.80	0	826	0.00%
2020/02/13	1	79.10	0	0.00	78.60	1	824	0.12%
2020/02/12	1	79.20	1	79.70	79.80	0	814	0.00%
2020/02/03	5	79.30	0	0.00	79.30	5	773	0.65%
2020/01/31	3	82.60	0	0.00	83.20	3	759	0.40%
2020/01/30	5	83.40	0	0.00	83.40	5	746	0.67%
2020/01/17	0	0.00	0	93.30	93.30	0	714	-0.01%
2020/01/08	0	0.00	0.1	92.00	92.00	-0.1	715	-0.02%
2019/12/31	1	95.50	2	94.65	94.50	-1	725	-0.14%
2019/12/30	1	93.20	4	94.50	94.90	-3	724	-0.41%
2019/12/27	1	94.40	1	93.40	93.00	0	714	0.00%
2019/12/23	0	0.00	1	90.70	90.60	-1	671	-0.15%
2019/12/10	0	0.00	3	88.70	88.60	-3	637	-0.47%
2019/12/09	0	0.00	2	87.90	88.20	-2	641	-0.31%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/02	6	85.10	0	0.00	85.10	6	632	0.95%
2019/11/29	0	0.00	1	88.70	86.80	-1	614	-0.16%
2019/11/28	5	91.30	0	0.00	89.70	5	584	0.86%
2019/11/27	0	0.00	7	106.71	107.50	-7	541	-1.29%
2019/11/18	4	105.00	0	0.00	105.00	4	531	0.75%
2019/11/04	0	0.00	5	102.50	102.00	-5	596	-0.84%
2019/11/01	0	0.00	0.4	101.50	102.00	-0.4	595	-0.07%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/22	0	0.00	1	104.50	102.50	-1	601	-0.17%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/15	3	102.17	2	100.50	103.50	1	580	0.17%
2019/10/04	0	0.00	1	98.90	98.80	-1	543	-0.18%
2019/09/20	1	97.60	0	0.00	98.10	1	514	0.19%
2019/09/19	0	0.00	0.1	97.70	97.60	-0.1	506	-0.02%
2019/09/12	0	0.00	1	99.20	99.30	-1	492	-0.20%
2019/09/10	1	100.00	1	99.30	100.00	0	481	0.00%
2019/09/09	0	0.00	5	97.82	98.00	-5	468	-1.07%
2019/09/05	1	98.50	1	99.40	98.40	0	464	0.00%
2019/09/04	1	98.40	1	98.20	98.30	0	459	0.00%
2019/08/28	1	98.80	0	0.00	98.30	1	440	0.23%
2019/08/27	0	0.00	1	99.00	98.70	-1	418	-0.24%
2019/08/23	1	99.20	1	98.60	98.60	0	388	0.00%
2019/08/21	1	95.00	1	95.90	97.00	0	370	0.00%
2019/08/20	1	97.50	0	0.00	95.70	1	364	0.27%
2019/08/19	0	0.00	1	97.10	97.00	-1	344	-0.29%
2019/08/16	0	0.00	1	94.00	94.30	-1	317	-0.32%
2019/08/15	0	0.00	5	91.00	92.20	-5	299	-1.67%
2019/08/14	1	92.10	1	91.80	91.60	0	288	0.00%
2019/08/13	0	0.00	1	89.00	88.90	-1	266	-0.37%
2019/08/07	0	0.00	3	88.40	88.20	-3	254	-1.18%
2019/08/06	5	82.30	2	84.20	83.90	3	238	1.26%
2019/08/05	4	84.80	0	0.00	84.60	4	246	1.62%
2019/08/02	5	85.90	0	0.00	85.70	5	254	1.96%
2019/06/17	0	0.00	2	86.10	85.40	-2	545	-0.37%
2019/06/13	0	0.00	2	85.00	85.00	-2	543	-0.37%
2019/06/12	0	0.00	3	84.50	84.10	-3	544	-0.55%
2019/05/29	0	0.00	2	84.70	84.40	-2	553	-0.36%
2019/05/15	0	0.00	5	83.90	84.10	-5	593	-0.84%
2019/05/13	3	81.90	0	0.00	82.30	3	591	0.51%
2019/05/08	1	87.50	0	0.00	88.00	1	566	0.18%
2019/04/17	5	91.28	7	91.06	90.40	-2	525	-0.38%
2019/04/15	1	88.70	3.1	88.80	88.70	-2.1	517	-0.41%
2019/04/12	2	87.90	0	0.00	87.70	2	520	0.38%
2019/04/11	1	87.70	0	0.00	87.50	1	521	0.19%
2019/04/09	0	0.00	1	88.80	88.90	-1	497	-0.20%
2019/04/08	0	0.00	1	88.00	87.70	-1	486	-0.21%
2019/04/01	2	86.90	10	86.90	86.90	-8	462	-1.73%
2019/03/29	0	0.00	1	86.60	86.80	-1	451	-0.22%
2019/03/28	2	86.00	0	0.00	85.60	2	445	0.45%
2019/03/27	7	86.14	0	0.00	84.30	7	436	1.60%
2019/03/26	10.2	85.90	1	88.30	86.00	9.2	405	2.27%
2019/03/06	0	0.00	0.1	86.90	86.90	-0.1	311	-0.03%
2019/02/26	4	87.75	1	88.10	87.20	3	337	0.89%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/15	0	0.00	11	86.05	84.80	-11	321	-3.42%
2019/02/14	1	84.40	2	84.75	85.90	-1	312	-0.32%
2019/01/15	0	0.00	1	81.30	81.20	-1	313	-0.32%
2019/01/11	1	83.20	0	0.00	82.50	1	312	0.32%
2019/01/09	1	82.60	3	83.40	83.10	-2	312	-0.64%
2019/01/08	1	82.30	0	0.00	82.50	1	307	0.33%
2019/01/07	1	78.40	1	79.20	79.30	0	297	0.00%
2018/11/30	1	87.60	0	0.00	87.50	1	309	0.32%
2018/11/29	1	88.10	0	0.00	87.50	1	309	0.32%
2018/11/27	1	87.00	0	0.00	89.00	1	301	0.33%
2018/11/20	3	96.10	10	96.10	95.90	-7	278	-2.51%
2018/11/19	5	97.00	0	0.00	97.20	5	280	1.78%
2018/11/07	0	0.00	1	92.50	92.10	-1	295	-0.34%
2018/11/06	1	91.80	0	0.00	92.40	1	304	0.33%
2018/10/31	2	90.60	1	90.60	90.50	1	309	0.32%
2018/10/30	0	0.00	1	89.50	89.20	-1	325	-0.31%
2018/10/24	1	95.20	0	0.00	94.90	1	349	0.29%
2018/10/22	0	0.00	1	95.90	95.90	-1	357	-0.28%
2018/10/15	3	94.90	0	0.00	94.60	3	382	0.78%
2018/10/12	1	95.50	1	96.00	96.40	0	379	0.00%
2018/10/11	5	96.80	1	94.40	94.40	4	377	1.06%
2018/10/05	5	98.20	0	0.00	98.20	5	361	1.38%
2018/09/27	0	0.00	10	101.75	101.00	-10	366	-2.73%
2018/09/26	1	101.50	0	0.00	101.00	1	364	0.27%
2018/09/21	0	0.00	3	100.50	100.50	-3	361	-0.83%
2018/09/11	1	95.00	0	0.00	95.00	1	391	0.26%
2018/09/05	0	0.00	1	96.90	97.20	-1	436	-0.23%
2018/09/03	0	0.00	1	97.30	97.60	-1	505	-0.20%
2018/08/30	1	99.30	0	0.00	99.40	1	567	0.18%
2018/08/28	2	97.70	0	0.00	97.90	2	628	0.32%
2018/08/24	2	96.20	0	0.00	96.60	2	689	0.29%
2018/08/22	3	97.00	0	0.00	97.10	3	696	0.43%
2018/08/15	0	0.00	1	101.00	100.50	-1	743	-0.13%
2018/08/14	3	100.00	0	0.00	100.50	3	773	0.39%
2018/08/08	1	102.50	1	102.50	102.50	0	783	0.00%
2018/08/07	1	101.00	0	0.00	101.00	1	784	0.13%
2018/08/06	2	100.50	0	0.00	100.50	2	794	0.25%
2018/08/01	1	108.00	0	0.00	108.00	1	794	0.13%
2018/07/11	0	0.00	1	103.00	102.50	-1	788	-0.13%
2018/07/10	1	103.50	0	0.00	103.50	1	788	0.13%
2018/07/06	5	100.50	5	101.80	102.00	0	790	0.00%
2018/07/04	2	102.00	0	0.00	102.00	2	797	0.25%
2018/06/19	0	0.00	1	105.50	105.00	-1	798	-0.13%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/06/11	2	106.50	1	106.00	106.50	1	708	0.14%
2018/06/07	2	107.75	1	108.50	107.50	1	636	0.16%
2018/06/05	2	109.25	1	108.00	108.00	1	580	0.17%
2018/05/31	3	110.00	0	0.00	110.50	3	500	0.60%
2018/05/28	0	0.00	5	111.80	111.50	-5	487	-1.03%
2018/05/23	4	115.00	3	115.67	113.50	1	482	0.21%
2018/05/22	1	113.50	3	113.17	116.50	-2	446	-0.45%
2018/05/15	0.2	109.50	2	109.75	110.00	-1.8	407	-0.44%
2018/05/11	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/08	1	104.00	3	104.50	105.00	-2	378	-0.53%
2018/05/02	0	0.00	5	101.00	101.00	-5	389	-1.28%
2018/04/26	5	99.30	0	0.00	99.10	5	395	1.26%
2018/04/02	0	0.00	1	103.50	103.00	-1	448	-0.22%
2018/03/31	1	104.50	0	0.00	103.50	1	448	0.22%
2018/03/30	0	0.00	1	101.50	101.50	-1	441	-0.23%
2018/03/26	5	104.00	0	0.00	104.00	5	442	1.13%
2018/03/20	3	105.00	0	0.00	105.00	3	462	0.65%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/02/23	0	0.00	2	107.50	107.50	-2	695	-0.29%
2018/02/06	2	99.75	0	0.00	98.80	2	710	0.28%
2018/02/01	0	0.00	1	109.50	109.00	-1	778	-0.13%
2018/01/22	0	0.00	1	111.50	113.00	-1	764	-0.13%
2018/01/19	1	110.50	1	110.00	110.50	0	758	0.00%
2018/01/18	1	111.50	0	0.00	110.00	1	758	0.13%
2018/01/16	1	110.50	1	111.00	111.00	0	760	0.00%
2018/01/15	1	111.00	1.1	111.00	111.50	-0.1	758	-0.01%
2018/01/12	1	113.00	1	115.00	112.50	0	753	0.00%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%