晶豪科 (3006)-光隆券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
86.8
漲跌
▲1.4
漲幅
+1.64%
成交量
7,107張
產業
上市半導體類股▼2.09%
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	2	62.55	14.1	63.01	62.90	-12.1	26,889	-0.04%
2021/02/04	0	0.00	6	62.27	62.30	-6	26,811	-0.02%
2021/02/03	0	0.00	5	61.86	61.50	-5	26,732	-0.02%
2021/02/02	8	60.86	15	61.45	61.00	-7	26,724	-0.03%
2021/02/01	2	59.70	3	59.70	59.60	-1	26,712	0.00%
2021/01/29	6	58.88	3	59.43	58.50	3	26,606	0.01%
2021/01/28	26	59.25	29	59.69	59.00	-3	26,521	-0.01%
2021/01/27	15	61.97	0	0.00	61.90	15	26,408	0.06%
2021/01/26	16	61.89	12	62.58	62.50	4	26,334	0.02%
2021/01/25	1	62.70	2	61.90	63.50	-1	26,208	0.00%
2021/01/22	6	62.87	1	62.70	63.00	5	26,023	0.02%
2021/01/21	27	63.56	36	62.73	63.00	-9	25,907	-0.03%
2021/01/20	21	62.86	11	65.07	61.90	10	25,707	0.04%
2021/01/19	17	66.91	15	66.54	65.30	2	25,404	0.01%
2021/01/18	9	65.93	7	65.61	66.10	2	25,198	0.01%
2021/01/15	33	67.00	31	66.45	66.00	2	24,967	0.01%
2021/01/14	8	65.79	34	66.61	69.50	-26	24,560	-0.11%
2021/01/13	14	62.85	3	62.97	64.20	11	23,805	0.05%
2021/01/12	12	63.43	8	62.98	61.90	4	23,653	0.02%
2021/01/11	5	64.74	6	64.30	64.20	-1	23,474	0.00%
2021/01/08	19	63.31	15	63.29	63.50	4	23,227	0.02%
2021/01/07	8	62.86	20	63.85	64.30	-12	23,033	-0.05%
2021/01/06	11	61.66	7	60.84	61.60	4	22,772	0.02%
2021/01/05	9	64.29	16	65.06	63.40	-7	22,621	-0.03%
2021/01/04	17	66.24	13	66.11	66.00	4	22,408	0.02%
2020/12/31	11	64.68	4	64.58	64.70	7	21,919	0.03%
2020/12/30	10	64.86	12.4	64.69	63.70	-2.4	21,457	-0.01%
2020/12/29	24	63.85	15	62.93	62.10	9	20,765	0.04%
2020/12/28	4	65.03	28	64.70	65.80	-24	19,867	-0.12%
2020/12/25	8	58.94	26	59.08	59.90	-18	18,841	-0.10%
2020/12/24	7	58.63	26	58.50	57.90	-19	18,434	-0.10%
2020/12/23	30	56.82	27	56.91	57.50	3	18,058	0.02%
2020/12/22	9	56.91	6	55.30	55.50	3	17,830	0.02%
2020/12/21	22	56.85	34	57.08	56.10	-12	17,535	-0.07%
2020/12/18	28	57.99	19	57.75	57.50	9	17,267	0.05%
2020/12/17	16	55.91	16	55.83	56.30	0	16,651	0.00%
2020/12/16	13	55.65	6	55.75	55.20	7	16,400	0.04%
2020/12/15	25	54.83	26	54.52	54.60	-1	16,209	-0.01%
2020/12/14	21	57.33	31	57.98	56.80	-10	15,845	-0.06%
2020/12/11	42	57.61	24	57.19	57.40	18	15,579	0.12%
2020/12/10	19	59.01	3	59.33	58.60	16	15,224	0.11%
2020/12/09	35	60.95	144	61.44	60.40	-109	14,889	-0.73%	大賣/鉅額交易
2020/12/08	18	59.23	102	59.15	59.00	-84	14,047	-0.60%	大賣/
2020/12/07	76	58.56	42	59.45	60.10	34	13,521	0.25%
2020/12/04	167	55.25	9	56.18	54.70	158	12,300	1.28%	大買/鉅額交易
2020/12/03	3	53.73	52	54.26	53.90	-49	11,514	-0.43%
2020/12/02	122	56.06	126	55.60	55.20	-4	11,077	-0.04%	大買/大賣/
2020/12/01	12	53.91	26	54.11	55.50	-14	9,964	-0.14%
2020/11/30	11	50.95	13	51.29	50.50	-2	8,748	-0.02%
2020/11/27	63	49.85	4	50.38	50.30	59	8,301	0.71%
2020/11/26	147	49.98	104	50.40	50.00	43	7,875	0.55%	大買/大賣/
2020/11/25	9	49.57	11.1	48.85	49.00	-2.1	7,248	-0.03%
2020/11/24	64	51.68	49	50.61	49.70	15	6,773	0.22%
2020/11/23	35	49.60	52	50.48	51.30	-17	5,808	-0.29%
2020/11/20	15	44.63	28	46.58	46.65	-13	4,521	-0.29%
2020/11/19	0	0.00	7	41.71	42.45	-7	3,918	-0.18%
2020/11/18	0	0.00	2	41.45	41.70	-2	3,891	-0.05%
2020/11/17	0	0.00	1	41.85	41.80	-1	3,919	-0.03%
2020/11/16	1	42.35	0	0.00	42.20	1	3,987	0.03%
2020/11/10	3	42.58	1	41.95	42.30	2	4,128	0.05%
2020/11/09	8	43.73	44	42.43	43.70	-36	4,027	-0.89%
2020/11/06	0	0.00	2	42.10	41.75	-2	3,842	-0.05%
2020/11/04	1	42.80	0	0.00	42.75	1	3,806	0.03%
2020/11/02	41	41.01	1	40.60	40.60	40	3,749	1.07%
2020/10/29	0	0.00	40	41.60	42.05	-40	3,686	-1.09%
2020/10/28	0	0.00	2	42.60	42.00	-2	3,719	-0.05%
2020/10/27	0	0.00	3	41.97	42.20	-3	3,696	-0.08%
2020/10/26	0	0.00	1	43.80	42.50	-1	3,671	-0.03%
2020/10/23	0	0.00	7	43.15	43.30	-7	3,587	-0.20%
2020/10/22	0	0.00	8	42.22	42.50	-8	3,533	-0.23%
2020/10/21	1	42.70	1	42.80	42.75	0	3,440	0.00%
2020/10/20	5	41.00	4	41.31	41.45	1	3,270	0.03%
2020/10/19	48	41.35	5	41.45	41.60	43	3,252	1.32%
2020/10/16	2	41.70	49	40.57	40.70	-47	3,215	-1.46%
2020/10/15	3	41.30	1	41.20	41.30	2	3,237	0.06%
2020/10/14	6	41.08	1	41.05	40.80	5	3,161	0.16%
2020/10/13	0	0.00	8	39.76	40.45	-8	3,027	-0.26%
2020/10/12	2	39.03	13	39.08	38.55	-11	2,857	-0.38%
2020/09/30	0	0.00	1	37.15	37.25	-1	3,259	-0.03%
2020/09/25	45	37.16	0	0.00	35.70	45	3,388	1.33%
2020/09/24	0	0.00	45	37.30	36.70	-45	3,390	-1.33%
2020/09/23	0	0.00	2	37.80	38.00	-2	3,426	-0.06%
2020/09/21	3	38.42	0	0.00	38.30	3	3,456	0.09%
2020/09/17	0	0.00	7	39.19	38.90	-7	3,474	-0.20%
2020/09/16	7	39.09	2	39.05	38.75	5	3,468	0.14%
2020/09/15	45	37.93	8	38.96	38.70	37	3,427	1.08%
2020/09/14	1	37.25	0	0.00	37.25	1	3,332	0.03%
2020/09/09	0	0.00	2	37.00	36.85	-2	3,343	-0.06%
2020/09/07	0	0.00	2	37.25	37.00	-2	3,415	-0.06%
2020/09/02	1	36.70	0	0.00	36.70	1	3,618	0.03%
2020/08/31	0	0.00	1	36.35	36.40	-1	3,728	-0.03%
2020/08/28	1	36.50	0	0.00	36.40	1	3,821	0.03%
2020/08/26	2	36.55	4	36.50	36.70	-2	3,984	-0.05%
2020/08/25	0	0.00	3	36.45	36.45	-3	4,068	-0.07%
2020/08/24	1	35.50	1	36.20	36.30	0	4,067	0.00%
2020/08/21	3	35.80	0	0.00	36.20	3	4,088	0.07%
2020/08/20	10	36.15	0	0.00	35.80	10	4,089	0.24%
2020/08/19	12	39.33	0	0.00	38.70	12	4,086	0.29%
2020/08/18	3	40.80	1	39.90	41.00	2	3,993	0.05%
2020/08/17	1	39.90	1	39.20	40.00	0	3,930	0.00%
2020/08/14	2	38.45	2	38.63	38.75	0	3,960	0.00%
2020/08/12	0	0.00	1	39.30	39.30	-1	4,163	-0.02%
2020/08/11	0	0.00	1	39.10	39.10	-1	4,287	-0.02%
2020/08/07	1	40.40	1	40.00	40.10	0	4,998	0.00%
2020/08/06	0	0.00	5	41.11	40.65	-5	5,173	-0.10%
2020/08/04	3	39.87	0	0.00	39.80	3	5,351	0.06%
2020/08/03	0	0.00	2	41.00	40.00	-2	5,469	-0.04%
2020/07/31	0	0.00	2	39.75	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	5	39.46	39.30	-5	5,584	-0.09%
2020/07/29	1	38.40	0	0.00	38.40	1	5,681	0.02%
2020/07/27	0	0.00	1	38.70	38.95	-1	5,966	-0.02%
2020/07/24	2	38.60	0	0.00	38.70	2	6,251	0.03%
2020/07/22	0	0.00	1	39.45	39.40	-1	6,545	-0.02%
2020/07/21	0	0.00	2	38.35	38.95	-2	6,536	-0.03%
2020/07/17	1	37.40	0	0.00	37.05	1	6,498	0.02%
2020/07/16	10	37.81	4	37.25	37.25	6	6,544	0.09%
2020/07/15	0	0.00	4	37.60	37.40	-4	6,545	-0.06%
2020/07/14	2	38.25	5	37.52	37.65	-3	6,611	-0.05%
2020/07/13	4	38.54	0	0.00	38.60	4	6,649	0.06%
2020/07/10	5	39.16	0	0.00	38.45	5	6,730	0.07%
2020/07/09	7	42.24	8	42.86	40.40	-1	6,717	-0.01%
2020/07/07	0	0.00	1	39.60	39.35	-1	6,435	-0.02%
2020/07/06	0	0.00	1	40.05	40.05	-1	6,414	-0.02%
2020/07/03	6	39.16	0	0.00	39.10	6	6,373	0.09%
2020/07/02	0	0.00	10	39.65	40.20	-10	6,358	-0.16%
2020/07/01	8	39.10	0	0.00	39.40	8	6,338	0.13%
2020/06/29	0	0.00	2	38.40	38.45	-2	6,310	-0.03%
2020/06/24	0	0.00	2	39.20	39.00	-2	6,294	-0.03%
2020/06/23	0	0.00	1	38.65	38.65	-1	6,308	-0.02%
2020/06/22	1	39.10	0	0.00	39.05	1	6,307	0.02%
2020/06/19	10	38.60	7	38.77	38.65	3	6,320	0.05%
2020/06/18	2	38.28	2	38.50	38.50	0	6,309	0.00%
2020/06/17	4	38.40	3	38.60	38.50	1	6,303	0.02%
2020/06/16	6	38.55	0	0.00	38.75	6	6,325	0.09%
2020/06/11	1	40.70	3	39.87	39.30	-2	6,338	-0.03%
2020/06/10	0	0.00	20	42.01	42.50	-20	6,222	-0.32%
2020/06/09	0	0.00	1	42.25	42.00	-1	6,293	-0.02%
2020/06/08	3	42.05	4	42.11	41.85	-1	6,372	-0.02%
2020/06/05	0.1	42.15	1	43.00	42.40	-1	6,500	-0.01%
2020/06/04	0	0.00	5	42.17	42.25	-5	6,432	-0.08%
2020/06/03	5	41.85	17	42.01	42.05	-12	6,363	-0.19%
2020/06/01	1	42.00	1	41.50	41.40	0	6,234	0.00%
2020/05/29	0	0.00	1	40.75	40.85	-1	6,151	-0.02%
2020/05/28	0	0.00	2	41.08	40.40	-2	6,150	-0.03%
2020/05/27	1	40.60	0	0.00	40.60	1	6,104	0.02%
2020/05/26	10	40.95	1	41.35	41.40	9	6,071	0.15%
2020/05/22	10	40.90	2	40.78	40.00	8	5,905	0.14%
2020/05/20	3	41.90	8	42.18	41.65	-5	5,792	-0.09%
2020/05/19	10	41.80	13.1	42.67	42.75	-3.1	5,728	-0.05%
2020/05/18	4.1	42.95	1	41.65	41.75	3.1	5,597	0.05%
2020/05/15	48	44.40	29	44.20	42.60	19	5,475	0.35%
2020/05/14	2	42.93	1	42.35	42.00	1	4,877	0.02%
2020/05/13	1	41.80	8	43.04	42.95	-7	4,760	-0.15%
2020/05/12	1	41.75	2	41.65	43.20	-1	4,578	-0.02%
2020/05/11	6	41.45	13	41.54	41.20	-7	4,449	-0.16%
2020/05/08	0	0.00	2	42.85	42.50	-2	4,333	-0.05%
2020/05/07	2	42.03	1	42.40	42.20	1	4,200	0.02%
2020/05/06	2	41.60	5	41.72	41.40	-3	4,096	-0.07%
2020/05/05	1	41.20	4	42.10	41.80	-3	4,017	-0.07%
2020/05/04	2	41.35	11	42.00	41.40	-9	3,911	-0.23%
2020/04/30	10	40.80	0	0.00	41.00	10	3,808	0.26%
2020/04/29	5	39.96	15	40.66	40.80	-10	3,629	-0.28%
2020/04/28	12	39.93	11	40.04	40.10	1	3,359	0.03%
2020/04/27	2	37.30	1	37.75	37.80	1	3,115	0.03%
2020/04/24	0	0.00	3	37.10	36.75	-3	3,089	-0.10%
2020/04/22	0	0.00	1	35.60	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	3	35.88	36.25	-3	3,107	-0.10%
2020/04/20	0	0.00	1	35.80	35.90	-1	3,168	-0.03%
2020/04/17	3	36.85	1	36.25	35.80	2	3,186	0.06%
2020/04/16	4	36.09	1	35.80	35.85	3	3,137	0.10%
2020/04/15	2	34.93	1	35.30	34.55	1	3,158	0.03%
2020/04/14	3	34.40	3	34.42	34.15	0	3,136	0.00%
2020/04/13	1	32.90	1	34.30	32.70	0	3,109	0.00%
2020/04/10	0	0.00	10	32.20	32.70	-10	3,089	-0.32%
2020/04/09	0	0.00	5	32.50	32.20	-5	3,138	-0.16%
2020/04/07	0	0.00	1	31.00	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	1	29.50	30.40	-1	3,275	-0.03%
2020/04/01	0	0.00	1	28.80	28.90	-1	3,385	-0.03%
2020/03/27	2	28.48	1	27.65	27.65	1	3,893	0.03%
2020/03/26	0	0.00	1	27.65	27.60	-1	3,943	-0.03%
2020/03/23	1	24.25	2	24.40	24.25	-1	4,892	-0.02%
2020/03/20	10	26.15	0	0.00	25.95	10	4,954	0.20%
2020/03/19	1	24.10	0	0.00	24.05	1	4,945	0.02%
2020/03/13	1	29.25	0	0.00	30.50	1	4,885	0.02%
2020/03/12	3	32.78	0	0.00	32.50	3	4,786	0.06%
2020/03/10	1	33.80	1	33.90	34.00	0	4,501	0.00%
2020/03/06	3	35.97	0	0.00	35.95	3	4,420	0.07%
2020/03/04	0	0.00	1	35.30	35.85	-1	4,361	-0.02%
2020/03/03	1	35.55	0	0.00	35.55	1	4,345	0.02%
2020/02/19	1	35.60	0	0.00	35.70	1	4,172	0.02%
2020/02/18	0	0.00	5	35.80	35.80	-5	4,155	-0.12%
2020/02/14	1	35.70	5	35.67	36.00	-4	4,107	-0.10%
2020/02/13	4	35.30	0	0.00	35.30	4	4,068	0.10%
2020/02/11	1	34.40	0	0.00	34.50	1	4,021	0.02%
2020/02/05	0	0.00	3	34.77	34.55	-3	3,978	-0.08%
2020/02/04	2	34.65	0	0.00	34.40	2	3,949	0.05%
2020/01/30	8	34.77	0	0.00	34.15	8	3,855	0.21%
2020/01/20	0	0.00	3	38.10	37.90	-3	3,774	-0.08%
2020/01/16	3	38.38	0	0.00	38.10	3	3,723	0.08%
2020/01/15	0	0.00	2	38.65	38.65	-2	3,685	-0.05%
2020/01/14	2	39.55	3	38.77	39.55	-1	3,599	-0.03%
2020/01/10	1	38.05	1	38.20	38.20	0	3,435	0.00%
2020/01/09	4	38.60	15	38.54	38.40	-11	3,388	-0.32%
2020/01/08	2	38.00	3	38.08	37.70	-1	3,270	-0.03%
2020/01/07	1	37.00	0	0.00	37.90	1	3,176	0.03%
2020/01/03	4	38.74	0	0.00	37.75	4	3,076	0.13%
2020/01/02	8	39.01	5	39.13	38.95	3	2,986	0.10%
2019/12/30	1	38.30	0	0.00	38.70	1	2,813	0.04%
2019/12/27	3	38.70	2	39.95	38.80	1	2,764	0.04%
2019/12/26	3	38.92	2	39.08	38.60	1	2,610	0.04%
2019/12/25	1	39.15	1	39.65	39.70	0	2,519	0.00%
2019/12/24	0	0.00	1	38.15	38.60	-1	2,254	-0.04%
2019/12/23	1	37.70	0	0.00	38.10	1	2,078	0.05%
2019/12/20	0	0.00	1	38.25	38.30	-1	2,003	-0.05%
2019/12/19	4	37.35	39	37.50	38.80	-35	1,924	-1.82%
2019/12/18	23	37.07	0	0.00	36.95	23	1,432	1.61%
2019/12/17	0	0.00	1	34.30	34.25	-1	1,122	-0.09%
2019/12/12	0	0.00	2	33.35	33.35	-2	992	-0.20%
2019/12/10	0	0.00	4	33.38	33.50	-4	956	-0.42%
2019/12/05	2	32.45	0	0.00	32.45	2	972	0.21%
2019/12/03	0	0.00	1	32.15	32.15	-1	1,123	-0.09%
2019/11/28	1	32.45	1	32.85	32.45	0	1,158	0.00%
2019/11/27	0	0.00	5	32.64	32.80	-5	1,156	-0.43%
2019/11/26	1	31.70	0	0.00	31.70	1	1,133	0.09%
2019/11/25	0	0.00	2	32.15	32.00	-2	1,140	-0.18%
2019/11/22	0	0.00	1	31.95	31.75	-1	1,135	-0.09%
2019/11/20	0	0.00	1	32.00	31.75	-1	1,144	-0.09%
2019/11/19	3	31.80	3	32.00	32.00	0	1,154	0.00%
2019/11/18	2	31.35	2	31.65	31.65	0	1,160	0.00%
2019/11/14	0	0.00	2	30.60	30.60	-2	1,150	-0.17%
2019/11/11	1	30.70	0	0.00	30.70	1	1,154	0.09%
2019/10/31	0	0.00	10	32.26	32.00	-10	1,160	-0.86%
2019/10/29	4	33.04	5	32.74	32.75	-1	1,160	-0.09%
2019/10/28	0	0.00	3	32.70	32.55	-3	1,169	-0.26%
2019/10/24	1	32.30	6	32.68	32.90	-5	1,219	-0.41%
2019/10/23	1	32.40	1	32.40	32.10	0	1,244	0.00%
2019/10/18	1	32.30	0	0.00	32.15	1	1,320	0.08%
2019/10/17	1	31.85	1	31.90	31.80	0	1,317	0.00%
2019/10/16	4	32.05	1	31.95	31.95	3	1,327	0.23%
2019/10/15	1	32.30	1	32.25	32.00	0	1,329	0.00%
2019/10/14	1	32.35	0	0.00	32.20	1	1,352	0.07%
2019/10/09	1	32.50	0	0.00	32.50	1	1,381	0.07%
2019/10/01	1	33.05	0	0.00	33.10	1	1,516	0.07%
2019/09/27	2	33.00	0	0.00	32.95	2	1,519	0.13%
2019/09/24	7	34.48	0	0.00	34.10	7	1,514	0.46%
2019/09/23	0	0.00	4	34.64	35.00	-4	1,484	-0.27%
2019/09/20	2	34.00	2	34.05	34.05	0	1,427	0.00%
2019/09/18	3	34.03	3	33.90	33.70	0	1,382	0.00%
2019/09/12	1	33.70	0	0.00	33.70	1	1,348	0.07%
2019/09/11	1	34.20	0	0.00	33.90	1	1,340	0.07%
2019/09/10	0	0.00	1	34.50	34.50	-1	1,292	-0.08%
2019/09/06	4	34.55	2	34.15	34.15	2	1,250	0.16%
2019/09/05	0	0.00	2	34.25	34.15	-2	1,194	-0.17%
2019/09/04	0	0.00	17	33.01	33.25	-17	1,084	-1.57%
2019/09/03	0	0.00	1	32.95	32.45	-1	1,052	-0.10%
2019/09/02	4	32.44	3	32.43	32.45	1	1,041	0.10%
2019/08/30	1	32.40	1	32.25	32.15	0	1,035	0.00%
2019/08/29	2	32.45	6	32.15	32.25	-4	1,026	-0.39%
2019/08/27	1	32.45	1	32.30	32.10	0	1,012	0.00%
2019/08/26	1	32.10	0	0.00	32.10	1	1,013	0.10%
2019/08/23	1	32.55	1	32.50	32.70	0	1,009	0.00%
2019/08/21	0	0.00	1	32.85	32.80	-1	998	-0.10%
2019/08/15	1	31.05	0	0.00	31.05	1	983	0.10%
2019/08/12	0	0.00	1	31.70	31.65	-1	981	-0.10%
2019/08/05	1	31.30	0	0.00	31.20	1	975	0.10%
2019/08/01	1	33.05	1	33.05	32.85	0	984	0.00%
2019/07/31	1	32.70	0	0.00	32.95	1	986	0.10%
2019/07/30	2	33.60	2	33.30	33.20	0	980	0.00%
2019/07/29	0	0.00	1	34.70	34.30	-1	959	-0.10%
2019/07/26	2	34.28	0	0.00	34.25	2	944	0.21%
2019/07/25	1	34.00	1	34.05	33.75	0	909	0.00%
2019/07/24	1	33.35	3	33.42	33.95	-2	873	-0.23%
2019/07/23	4	33.19	3	33.27	33.10	1	844	0.12%
2019/07/22	0	0.00	2	32.93	32.80	-2	825	-0.24%
2019/07/19	1	33.30	1	33.40	32.80	0	830	0.00%
2019/07/18	0	0.00	3	32.90	32.90	-3	828	-0.36%
2019/07/17	2	32.68	4	32.86	32.65	-2	852	-0.23%
2019/07/16	6	33.29	4	33.14	33.00	2	980	0.20%
2019/07/15	5	33.64	4	33.89	33.70	1	1,057	0.09%
2019/07/11	0	0.00	1	32.90	33.25	-1	998	-0.10%
2019/07/10	0	0.00	6	31.75	31.80	-6	915	-0.66%
2019/07/09	0	0.00	2	31.18	31.35	-2	910	-0.22%
2019/07/08	0	0.00	4	30.93	30.85	-4	909	-0.44%
2019/07/03	0	0.00	1	31.00	30.90	-1	911	-0.11%
2019/07/01	0	0.00	2	32.60	32.60	-2	896	-0.22%
2019/06/28	3	32.43	3	32.65	32.30	0	892	0.00%
2019/06/18	0	0.00	4	30.40	30.35	-4	901	-0.44%
2019/06/17	0	0.00	4	30.70	30.65	-4	909	-0.44%
2019/06/13	0	0.00	2	30.65	30.60	-2	931	-0.21%
2019/05/27	0	0.00	3	29.80	29.70	-3	1,002	-0.30%
2019/05/22	0	0.00	2	30.00	29.95	-2	1,027	-0.19%
2019/05/17	3	29.97	0	0.00	29.95	3	1,052	0.28%
2019/05/10	0	0.00	2	31.30	31.20	-2	1,076	-0.19%
2019/05/03	1	33.35	0	0.00	33.35	1	1,075	0.09%
2019/04/26	15	33.45	0	0.00	33.40	15	1,063	1.41%
2019/04/23	0	0.00	1	34.30	34.15	-1	1,086	-0.09%
2019/04/22	12	35.10	3	34.85	34.90	9	1,043	0.86%
2019/04/19	1	34.30	0	0.00	34.35	1	904	0.11%
2019/04/18	2	32.20	0	0.00	32.30	2	797	0.25%
2019/03/27	2	31.98	0	0.00	32.05	2	719	0.28%
2019/03/25	0	0.00	2	32.30	32.30	-2	729	-0.27%
2019/03/22	0	0.00	2	33.30	32.95	-2	727	-0.28%
2019/03/07	3	33.60	0	0.00	33.20	3	748	0.40%
2019/02/26	1	34.60	0	0.00	34.00	1	786	0.13%
2019/02/25	2	33.88	2	33.98	34.00	0	760	0.00%
2019/02/22	1	33.60	1	34.10	33.70	0	757	0.00%
2019/02/21	1	33.30	1	33.40	33.70	0	743	0.00%
2019/02/20	3	33.38	2	33.35	33.40	1	736	0.14%
2019/02/15	3	32.85	0	0.00	32.80	3	721	0.42%
2019/02/14	2	33.15	5	33.28	33.30	-3	722	-0.42%
2019/02/13	2	33.20	12	33.15	33.10	-10	716	-1.40%
2019/02/12	1	32.55	1	33.15	33.50	0	707	0.00%
2019/01/30	1	32.15	0	0.00	32.30	1	685	0.15%
2019/01/21	2	32.05	2	31.50	31.50	0	693	0.00%
2019/01/18	1	31.75	1	31.75	31.90	0	697	0.00%
2019/01/17	6	31.78	3	31.83	31.75	3	708	0.42%
2018/12/24	0	0.00	0.5	30.25	30.20	-0.5	825	-0.06%
2018/12/17	2	31.30	0	0.00	31.10	2	844	0.24%
2018/12/13	1	31.85	1	31.95	31.95	0	856	0.00%
2018/12/12	3	31.52	3	31.98	32.00	0	858	0.00%
2018/12/11	2	31.53	2	31.40	31.25	0	860	0.00%
2018/12/10	1	31.55	1	31.35	31.60	0	868	0.00%
2018/12/07	2	31.68	2	31.80	32.00	0	878	0.00%
2018/12/06	1	31.55	1	31.55	31.50	0	890	0.00%
2018/12/04	1	32.75	3	33.35	33.05	-2	938	-0.21%
2018/12/03	1	32.70	1	33.10	33.25	0	971	0.00%
2018/11/29	1	32.00	0	0.00	31.95	1	948	0.11%
2018/11/28	0	0.00	5	31.75	32.10	-5	930	-0.54%
2018/11/05	0	0.00	1	30.90	31.25	-1	1,063	-0.09%
2018/11/02	0	0.00	1	31.00	30.85	-1	1,084	-0.09%
2018/10/31	0	0.00	1	28.95	29.60	-1	1,102	-0.09%
2018/10/29	1	28.55	0	0.00	28.55	1	1,159	0.09%
2018/10/26	2	28.55	2	28.65	28.60	0	1,163	0.00%
2018/10/25	1	28.50	0	0.00	28.80	1	1,170	0.09%
2018/10/19	0	0.00	1	29.75	30.50	-1	1,179	-0.08%
2018/10/16	1	30.00	0	0.00	30.25	1	1,192	0.08%
2018/10/12	0	0.00	1	28.65	29.80	-1	1,206	-0.08%
2018/10/11	2	28.43	0	0.00	28.80	2	1,265	0.16%
2018/10/08	1	31.40	0	0.00	31.40	1	1,233	0.08%
2018/10/05	0	0.00	2	31.25	31.25	-2	1,237	-0.16%
2018/09/27	0	0.00	1	33.60	33.25	-1	1,298	-0.08%
2018/09/20	0	0.00	5	33.85	33.80	-5	1,395	-0.36%
2018/09/18	5	33.35	0	0.00	33.35	5	1,395	0.36%
2018/09/11	0	0.00	1	32.25	33.15	-1	1,455	-0.07%
2018/09/07	0	0.00	1	33.30	33.30	-1	1,423	-0.07%
2018/08/24	0	0.00	1	35.65	35.65	-1	1,824	-0.05%
2018/08/23	1	36.05	0	0.00	35.85	1	1,880	0.05%
2018/08/22	0	0.00	1	36.10	35.80	-1	1,915	-0.05%
2018/08/16	0	0.00	20	35.75	36.50	-20	2,032	-0.98%
2018/08/13	0	0.00	8	36.60	37.00	-8	2,157	-0.37%
2018/08/10	4	38.85	0	0.00	38.80	4	2,134	0.19%
2018/08/09	8	39.37	1	39.45	39.15	7	2,203	0.32%
2018/08/08	0	0.00	1	39.25	39.15	-1	2,261	-0.04%
2018/08/07	1	38.80	0	0.00	38.80	1	2,264	0.04%
2018/08/06	6	39.52	3	39.50	39.40	3	2,294	0.13%
2018/08/03	0	0.00	4	38.45	39.20	-4	2,338	-0.17%
2018/08/01	1	38.85	0	0.00	38.75	1	2,430	0.04%
2018/07/31	0	0.00	1	38.30	38.35	-1	2,515	-0.04%
2018/07/18	10	39.70	0	0.00	38.50	10	2,653	0.38%
2018/07/16	2	37.65	0	0.00	37.50	2	2,651	0.08%
2018/07/13	2	38.35	0	0.00	38.15	2	2,682	0.07%
2018/07/05	0	0.00	4	37.21	36.55	-4	3,007	-0.13%
2018/07/03	4	39.61	0	0.00	39.45	4	3,067	0.13%
2018/07/02	2	40.70	0	0.00	40.50	2	3,081	0.06%
2018/06/26	2	38.80	1	39.20	39.30	1	3,177	0.03%
2018/06/25	15	40.30	0	0.00	40.10	15	3,183	0.47%
2018/06/21	0	0.00	5	41.05	40.80	-5	3,344	-0.15%
2018/06/19	1	40.50	0	0.00	40.45	1	3,710	0.03%
2018/06/15	4	41.30	1	41.40	41.10	3	4,223	0.07%
2018/06/14	4	41.00	0	0.00	41.00	4	4,248	0.09%
2018/06/11	1	41.70	0	0.00	41.70	1	4,549	0.02%
2018/06/08	2	42.50	0	0.00	42.05	2	4,639	0.04%
2018/06/07	0	0.00	1	42.70	42.55	-1	4,753	-0.02%
2018/06/06	1	42.80	15	42.50	42.50	-14	4,950	-0.28%
2018/06/05	1	42.95	0	0.00	42.70	1	5,044	0.02%
2018/06/04	7	43.31	1	44.20	44.35	6	5,171	0.12%
2018/06/01	0	0.00	1	42.00	42.00	-1	5,628	-0.02%
2018/05/31	15	42.73	5	41.90	41.80	10	5,811	0.17%
2018/05/30	0	0.00	10	42.00	41.70	-10	5,766	-0.17%
2018/05/29	1	43.45	0	0.00	42.55	1	5,735	0.02%
2018/05/28	2	41.70	0	0.00	42.05	2	5,665	0.04%
2018/05/24	0	0.00	2	42.00	41.65	-2	5,682	-0.04%
2018/05/23	2	41.90	0	0.00	41.75	2	5,688	0.04%
2018/05/22	2	42.25	3	41.98	41.65	-1	5,664	-0.02%
2018/05/21	0	0.00	3	41.62	41.50	-3	5,630	-0.05%
2018/05/18	2	41.15	11	41.20	41.15	-9	5,631	-0.16%
2018/05/17	11	41.63	0	0.00	41.65	11	5,644	0.19%
2018/05/14	0	0.00	1	40.25	40.30	-1	5,612	-0.02%
2018/05/11	5	41.50	0	0.00	40.95	5	5,607	0.09%
2018/05/10	1	41.60	5	41.80	41.95	-4	5,547	-0.07%
2018/05/07	4	39.10	2	39.00	39.00	2	5,415	0.04%
2018/05/04	0	0.00	2	39.15	39.15	-2	5,456	-0.04%
2018/05/03	1	38.55	0	0.00	38.50	1	5,488	0.02%
2018/04/30	5	38.90	0	0.00	38.90	5	5,559	0.09%
2018/04/26	0	0.00	1	39.10	38.55	-1	5,824	-0.02%
2018/04/25	2	38.93	0	0.00	38.90	2	5,818	0.03%
2018/04/24	3	38.50	0	0.00	38.60	3	5,838	0.05%
2018/04/23	4	39.83	0	0.00	39.65	4	5,962	0.07%
2018/04/20	1	40.65	3	40.77	40.40	-2	5,984	-0.03%
2018/04/19	15	41.29	0	0.00	41.50	15	5,956	0.25%
2018/04/18	0	0.00	1	41.30	40.85	-1	5,928	-0.02%
2018/04/17	3	41.67	5	41.19	40.75	-2	5,914	-0.03%
2018/04/16	4	41.89	5	41.92	41.80	-1	5,889	-0.02%
2018/04/13	1	42.40	1	42.35	42.25	0	5,884	0.00%
2018/04/12	1	42.05	0	0.00	42.00	1	5,903	0.02%
2018/04/11	9	43.59	10	44.49	42.75	-1	5,869	-0.02%
2018/04/10	0	0.00	2	43.75	44.25	-2	5,759	-0.03%
2018/04/09	0	0.00	12	43.80	43.95	-12	5,782	-0.21%
2018/04/03	2	43.80	1	43.70	43.60	1	5,773	0.02%
2018/04/02	1	44.95	1	44.70	44.55	0	5,760	0.00%
2018/03/31	2	44.50	2	44.40	44.40	0	5,743	0.00%
2018/03/30	2	44.90	0	0.00	44.20	2	5,736	0.03%
2018/03/28	0	0.00	5	44.37	44.10	-5	5,666	-0.09%
2018/03/27	11	44.97	0	0.00	44.60	11	5,638	0.20%
2018/03/26	2	43.65	3	44.12	44.40	-1	5,569	-0.02%
2018/03/23	5	43.83	1	43.55	43.80	4	5,544	0.07%
2018/03/22	26	46.94	21	47.28	46.30	5	5,442	0.09%
2018/03/21	7	49.01	5	49.34	48.50	2	5,236	0.04%
2018/03/20	0	0.00	1	46.10	46.25	-1	4,730	-0.02%
2018/03/19	1	46.30	1	46.15	45.60	0	4,719	0.00%
2018/03/16	0	0.00	4	46.23	46.05	-4	4,718	-0.08%
2018/03/15	10	47.58	9	47.38	46.75	1	4,697	0.02%
2018/03/14	1	46.75	6	46.91	47.15	-5	4,481	-0.11%
2018/03/13	6	46.85	5	47.00	46.60	1	4,445	0.02%
2018/03/12	14	46.93	4	46.60	46.20	10	4,360	0.23%
2018/03/09	4	46.45	23	46.18	46.90	-19	4,201	-0.45%
2018/03/08	20	46.60	2	46.50	45.90	18	4,116	0.44%
2018/03/07	12	47.08	17	47.41	44.80	-5	3,895	-0.13%
2018/03/06	0	0.00	13	44.84	46.05	-13	3,375	-0.39%
2018/03/05	4	42.45	1	42.25	41.90	3	3,258	0.09%
2018/02/27	1	42.60	0	0.00	42.10	1	3,681	0.03%
2018/02/26	0	0.00	5	43.02	43.00	-5	3,719	-0.13%
2018/02/22	5	41.78	0	0.00	41.75	5	3,858	0.13%
2018/02/21	0	0.00	15	41.90	41.55	-15	3,881	-0.39%
2018/02/07	0	0.00	15	41.20	41.00	-15	4,120	-0.36%
2018/02/06	33	39.55	2	39.98	39.80	31	4,188	0.74%
2018/02/05	0	0.00	1	42.95	42.95	-1	4,247	-0.02%
2018/02/02	0	0.00	30	44.25	44.55	-30	4,296	-0.70%
2018/02/01	0	0.00	1	44.55	44.40	-1	4,426	-0.02%
2018/01/30	1	45.35	2	45.60	44.65	-1	4,746	-0.02%
2018/01/29	2	45.85	25	46.01	46.10	-23	4,769	-0.48%
2018/01/26	1	45.80	1	45.80	45.80	0	4,823	0.00%
2018/01/25	1	45.45	0	0.00	44.90	1	4,951	0.02%
2018/01/24	3	44.50	2	44.70	44.90	1	5,223	0.02%
2018/01/23	6	45.93	0	0.00	45.00	6	5,423	0.11%
2018/01/22	1	45.05	28	45.75	46.05	-27	5,406	-0.50%
2018/01/18	2	44.50	3	44.05	43.90	-1	5,588	-0.02%
2018/01/17	6	44.76	26	45.11	44.30	-20	5,933	-0.34%
2018/01/16	1	43.95	21	43.95	44.00	-20	5,905	-0.34%
2018/01/11	0	0.00	3	41.85	42.40	-3	6,667	-0.04%
2018/01/10	1	42.50	0	0.00	42.25	1	7,143	0.01%
2018/01/04	2	43.45	10	43.95	43.95	-8	8,623	-0.09%
2018/01/03	5	43.68	3	43.60	43.45	2	8,704	0.02%
2018/01/02	6	42.29	1	42.40	42.40	5	8,698	0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

光隆 券商分點個股進出 光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析