智原 (3035)-光隆券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
314.0
漲跌
▲1.0
漲幅
+0.32%
成交量
5,736張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/04	0	0.00	1	53.20	52.20	-1	7,859	-0.01%
2021/02/03	1	53.70	1	52.60	53.30	0	7,823	0.00%
2021/02/02	0	0.00	10	51.62	52.90	-10	7,771	-0.13%
2021/01/29	8	53.56	7	52.43	52.20	1	7,685	0.01%
2021/01/28	14	53.67	4	53.40	53.40	10	7,537	0.13%
2021/01/27	3	52.33	2	52.50	52.50	1	7,391	0.01%
2021/01/26	1	51.20	0	0.00	51.10	1	7,215	0.01%
2021/01/25	7	58.43	13	54.59	54.10	-6	7,011	-0.09%
2021/01/22	1	54.10	18	57.31	57.90	-17	6,417	-0.26%
2021/01/21	14	52.79	3	52.70	52.70	11	5,889	0.19%
2021/01/20	5	50.70	0	0.00	51.00	5	5,790	0.09%
2021/01/18	1	52.00	0.7	52.40	52.40	0.3	5,755	0.00%
2021/01/14	1	53.20	0	0.00	54.00	1	5,626	0.02%
2021/01/13	1	53.40	2	54.00	54.00	-1	5,539	-0.02%
2021/01/12	0	0.00	1	52.50	52.00	-1	5,405	-0.02%
2021/01/08	1	48.85	0	0.00	48.75	1	5,169	0.02%
2021/01/07	5	49.75	0	0.00	49.75	5	5,113	0.10%
2021/01/05	1	51.70	0	0.00	51.50	1	4,950	0.02%
2021/01/04	0	0.00	1	50.40	52.20	-1	4,891	-0.02%
2020/12/30	0	0.00	2	51.50	51.50	-2	4,777	-0.04%
2020/12/29	11	52.32	0	0.00	51.90	11	4,740	0.23%
2020/12/28	0	0.00	5	50.25	51.80	-5	4,581	-0.11%
2020/12/24	0	0.00	10	51.10	51.00	-10	4,432	-0.23%
2020/12/23	5	50.90	0	0.00	51.20	5	4,403	0.11%
2020/12/22	8	50.66	6	50.97	49.65	2	4,331	0.05%
2020/12/21	0	0.00	4	49.20	49.20	-4	4,222	-0.09%
2020/12/18	9	49.93	0	0.00	49.95	9	4,176	0.22%
2020/12/17	2	49.60	2	51.00	49.80	0	4,147	0.00%
2020/12/16	2	50.90	5	50.90	50.50	-3	4,107	-0.07%
2020/12/15	0	0.00	4	50.80	50.40	-4	4,083	-0.10%
2020/12/14	1	51.00	26	50.18	50.50	-25	3,880	-0.64%
2020/12/11	5	51.10	20	51.70	49.50	-15	3,852	-0.39%
2020/12/10	0	0.00	3	51.20	50.70	-3	3,835	-0.08%
2020/12/09	1	52.00	16	51.72	51.70	-15	3,743	-0.40%
2020/12/08	9	53.47	111	53.60	52.70	-102	3,599	-2.83%	大賣/鉅額交易
2020/12/07	20	55.20	55	54.94	55.40	-35	3,438	-1.02%
2020/12/04	43	50.44	17	52.60	53.40	26	2,870	0.91%
2020/12/02	1	48.60	1	48.05	48.50	0	2,332	0.00%
2020/11/30	3	47.80	2	48.30	47.95	1	2,292	0.04%
2020/11/25	0	0.00	6	46.10	46.05	-6	2,250	-0.27%
2020/11/24	0	0.00	1	47.10	47.00	-1	2,210	-0.05%
2020/11/23	4	46.86	3.2	47.39	47.65	0.8	2,171	0.04%
2020/11/20	0	0.00	1	45.50	46.05	-1	2,028	-0.05%
2020/11/19	0	0.00	6	45.50	45.35	-6	1,985	-0.30%
2020/11/17	1	45.80	3	45.35	45.35	-2	1,872	-0.11%
2020/11/16	0	0.00	1	45.30	45.15	-1	1,890	-0.05%
2020/11/12	1	44.05	0	0.00	43.80	1	1,883	0.05%
2020/11/10	1	43.50	0	0.00	43.85	1	1,890	0.05%
2020/11/09	0	0.00	1	43.20	43.60	-1	1,877	-0.05%
2020/11/02	0	0.00	1	41.65	40.80	-1	2,007	-0.05%
2020/10/30	1	41.85	0	0.00	41.65	1	2,050	0.05%
2020/10/28	2	42.75	3	42.90	42.80	-1	2,080	-0.05%
2020/10/27	3	43.05	0	0.00	43.40	3	2,133	0.14%
2020/10/26	2	43.10	0	0.00	43.35	2	2,166	0.09%
2020/10/22	2	43.15	1	43.60	43.00	1	2,260	0.04%
2020/10/20	10	44.50	0	0.00	43.05	10	2,688	0.37%
2020/10/16	2	42.50	0	0.00	42.25	2	2,745	0.07%
2020/10/12	2	43.75	0	0.00	43.75	2	3,018	0.07%
2020/10/08	0	0.00	0.6	44.20	44.20	-0.6	3,078	-0.02%
2020/10/07	0	0.00	1	44.95	44.95	-1	3,109	-0.03%
2020/10/06	2	44.60	0	0.00	44.50	2	3,167	0.06%
2020/09/29	0	0.00	1	43.70	43.35	-1	3,702	-0.03%
2020/09/28	0	0.00	2	44.20	44.05	-2	3,909	-0.05%
2020/09/25	2	43.10	0	0.00	42.00	2	4,182	0.05%
2020/09/24	1	43.25	0	0.00	43.00	1	4,699	0.02%
2020/09/23	0	0.00	2	44.70	44.65	-2	5,018	-0.04%
2020/09/22	2	44.50	2	44.45	44.30	0	5,186	0.00%
2020/09/16	1	45.65	4	45.40	45.05	-3	6,332	-0.05%
2020/09/15	3	45.65	2	45.43	45.40	1	6,368	0.02%
2020/09/14	2	43.83	0	0.00	44.00	2	6,492	0.03%
2020/09/09	1	43.45	0	0.00	43.45	1	6,563	0.02%
2020/09/03	2	44.80	0	0.00	44.40	2	6,680	0.03%
2020/09/02	0	0.00	1	44.85	45.10	-1	6,696	-0.01%
2020/08/31	2	43.85	1	43.70	43.40	1	6,698	0.01%
2020/08/27	5	44.56	0	0.00	44.20	5	6,759	0.07%
2020/08/20	1	42.10	8	42.58	42.40	-7	6,915	-0.10%
2020/08/19	2	45.10	0	0.00	45.20	2	6,871	0.03%
2020/08/17	12	46.43	2	47.05	47.00	10	6,914	0.14%
2020/08/12	17	46.45	2	46.50	46.60	15	6,993	0.21%
2020/08/11	0	0.00	2	47.20	47.30	-2	6,969	-0.03%
2020/08/07	0	0.00	4	48.28	48.45	-4	6,937	-0.06%
2020/08/04	5	47.75	0	0.00	47.80	5	6,835	0.07%
2020/08/03	0	0.00	4	47.00	47.10	-4	6,806	-0.06%
2020/07/31	9	47.11	0	0.00	47.05	9	6,820	0.13%
2020/07/30	0	0.00	4.5	47.55	47.80	-4.5	6,752	-0.07%
2020/07/29	9	46.39	0	0.00	46.95	9	6,725	0.13%
2020/07/28	12	49.14	3	47.10	46.20	9	6,658	0.14%
2020/07/27	4	50.23	1	50.10	49.15	3	6,524	0.05%
2020/07/24	1	53.10	10	53.52	52.10	-9	6,354	-0.14%
2020/07/23	2	52.90	5	52.00	52.90	-3	6,085	-0.05%
2020/07/22	5	52.16	6	52.35	52.50	-1	6,034	-0.02%
2020/07/21	13	51.68	10	52.60	53.00	3	6,100	0.05%
2020/07/16	9	50.16	2	50.50	50.10	7	6,051	0.12%
2020/07/15	2	51.10	10	51.10	50.10	-8	6,025	-0.13%
2020/07/14	7	51.00	2	51.00	51.00	5	6,004	0.08%
2020/07/13	3	51.67	7	50.74	51.60	-4	5,971	-0.07%
2020/07/10	14	50.79	32	51.00	50.80	-18	5,933	-0.30%
2020/07/09	48	54.36	64	52.85	52.60	-16	5,837	-0.27%
2020/07/08	47	52.77	51	53.86	54.00	-4	5,663	-0.07%
2020/07/07	69	53.59	13	52.02	51.50	56	5,429	1.03%
2020/07/06	66	53.83	34	53.97	54.00	32	5,261	0.61%
2020/07/03	35	53.98	15	54.03	52.80	20	5,033	0.40%
2020/07/02	11	50.71	16	50.51	51.30	-5	4,544	-0.11%
2020/06/30	3	47.62	11	47.89	46.40	-8	4,065	-0.20%
2020/06/29	5	46.34	5	46.58	46.50	0	3,795	0.00%
2020/06/24	15	45.09	14	44.97	44.80	1	3,484	0.03%
2020/06/23	6	43.55	0	0.00	43.35	6	3,083	0.19%
2020/06/19	12	42.19	0	0.00	41.00	12	2,984	0.40%
2020/06/18	0	0.00	2	41.60	41.80	-2	2,809	-0.07%
2020/06/17	2	41.75	0	0.00	41.70	2	2,797	0.07%
2020/06/16	1	41.85	0	0.00	41.90	1	2,819	0.04%
2020/06/12	4	41.18	0	0.00	41.65	4	2,889	0.14%
2020/06/11	1	43.85	0	0.00	42.80	1	2,908	0.03%
2020/06/09	2	44.35	0	0.00	44.35	2	2,993	0.07%
2020/06/08	1	45.15	0	0.00	44.90	1	3,017	0.03%
2020/06/05	0	0.00	1	44.90	44.90	-1	2,992	-0.03%
2020/06/04	1	45.20	0	0.00	45.00	1	3,007	0.03%
2020/06/03	0	0.00	11	45.02	45.05	-11	3,010	-0.37%
2020/06/02	2	44.25	2	44.35	44.40	0	2,974	0.00%
2020/06/01	0	0.00	2	44.90	45.10	-2	2,948	-0.07%
2020/05/29	2	43.60	5	43.81	43.60	-3	2,905	-0.10%
2020/05/28	3	43.98	3	43.85	43.35	0	2,887	0.00%
2020/05/27	1	43.95	1.7	43.91	43.85	-0.7	2,902	-0.02%
2020/05/26	12	43.60	4	43.55	43.20	8	2,910	0.27%
2020/05/22	6	44.67	0	0.00	43.60	6	2,934	0.20%
2020/05/21	0	0.00	4	44.05	43.95	-4	2,875	-0.14%
2020/05/20	0	0.00	2	42.00	42.30	-2	2,828	-0.07%
2020/05/15	3	41.30	1	42.50	41.35	2	2,838	0.07%
2020/05/14	3	43.03	5	42.74	42.10	-2	2,851	-0.07%
2020/05/12	1	42.40	7	43.04	42.40	-6	2,915	-0.21%
2020/05/11	9	43.37	2	43.45	43.35	7	2,927	0.24%
2020/05/08	9	43.54	4	43.36	43.05	5	2,945	0.17%
2020/05/07	1	43.00	3	43.72	43.55	-2	2,940	-0.07%
2020/05/06	3	42.73	1	42.85	42.60	2	2,932	0.07%
2020/05/05	6	42.76	1	42.30	42.80	5	2,964	0.17%
2020/05/04	2	42.70	1	42.60	42.60	1	2,988	0.03%
2020/04/30	4	43.46	4	43.48	43.35	0	3,014	0.00%
2020/04/29	5	43.20	0	0.00	43.20	5	3,039	0.16%
2020/04/28	2	42.85	3	42.87	42.95	-1	3,127	-0.03%
2020/04/27	9	42.85	3	42.90	42.80	6	3,171	0.19%
2020/04/24	2	42.83	0	0.00	42.55	2	3,160	0.06%
2020/04/23	2	42.93	5	43.82	45.30	-3	3,036	-0.10%
2020/04/21	1	42.60	1	43.50	41.80	0	2,950	0.00%
2020/04/20	4	42.14	3	42.18	43.00	1	3,053	0.03%
2020/04/17	11	42.40	1	42.65	42.05	10	3,103	0.32%
2020/04/16	2	41.43	2	41.78	41.60	0	3,147	0.00%
2020/04/15	1	41.15	1	40.70	41.80	0	3,291	0.00%
2020/04/09	2	40.35	0	0.00	40.35	2	3,753	0.05%
2020/04/08	5	39.65	0	0.00	41.20	5	3,905	0.13%
2020/04/06	0	0.00	5	36.95	37.45	-5	3,842	-0.13%
2020/04/01	0	0.00	1	36.35	36.65	-1	3,824	-0.03%
2020/03/31	1	36.55	0	0.00	36.30	1	3,870	0.03%
2020/03/27	5	36.50	0	0.00	36.20	5	3,858	0.13%
2020/03/25	10	35.75	10	36.23	36.40	0	3,837	0.00%
2020/03/20	2	31.95	0	0.00	32.05	2	3,796	0.05%
2020/03/19	2	29.40	0	0.00	29.15	2	3,801	0.05%
2020/03/18	10	33.25	0	0.00	32.35	10	3,768	0.27%
2020/03/17	1	33.30	3	32.23	32.95	-2	3,806	-0.05%
2020/03/13	2	34.55	0	0.00	34.55	2	3,676	0.05%
2020/03/09	1	42.80	0	0.00	42.80	1	3,570	0.03%
2020/03/04	1	44.65	0	0.00	45.05	1	3,633	0.03%
2020/03/03	2	45.85	2	45.75	45.55	0	3,623	0.00%
2020/03/02	3	45.60	1	46.20	45.00	2	3,613	0.06%
2020/02/27	1	45.00	0	0.00	44.05	1	3,588	0.03%
2020/02/25	2	45.95	0	0.00	46.10	2	3,569	0.06%
2020/02/19	2	48.85	0	0.00	48.60	2	3,494	0.06%
2020/02/17	0	0.00	2	49.00	48.45	-2	3,503	-0.06%
2020/02/14	0	0.00	6	49.62	49.50	-6	3,488	-0.17%
2020/02/13	7	49.85	13	50.06	50.00	-6	3,453	-0.17%
2020/02/12	17	49.03	1	49.25	49.25	16	3,412	0.47%
2020/02/10	0	0.00	7	46.70	46.65	-7	3,439	-0.20%
2020/02/07	0	0.00	2	47.65	47.15	-2	3,447	-0.06%
2020/02/03	2	46.28	1	45.55	46.60	1	3,452	0.03%
2020/01/31	0	0.00	4	49.55	49.45	-4	3,488	-0.11%
2020/01/30	1	52.50	11	52.20	52.10	-10	3,523	-0.28%
2020/01/20	3	58.07	1	57.80	57.80	2	3,613	0.06%
2020/01/17	1	59.50	8	59.15	58.80	-7	3,640	-0.19%
2020/01/16	2	59.75	2	59.10	59.10	0	3,717	0.00%
2020/01/15	3	59.30	3	59.17	58.90	0	3,685	0.00%
2020/01/14	9	59.93	5	60.78	59.40	4	3,670	0.11%
2020/01/13	3	58.63	4	59.08	59.50	-1	3,550	-0.03%
2020/01/10	2	58.70	6	58.50	58.60	-4	3,536	-0.11%
2020/01/09	4	57.88	13	57.75	58.30	-9	3,463	-0.26%
2020/01/08	2	56.70	0	0.00	55.70	2	3,326	0.06%
2020/01/07	5	56.78	4	57.15	56.10	1	3,239	0.03%
2020/01/06	13	58.17	0	0.00	56.60	13	3,189	0.41%
2020/01/03	6	59.72	28	60.20	59.00	-22	3,236	-0.68%
2020/01/02	1	58.80	21	59.01	59.20	-20	3,036	-0.66%
2019/12/30	0	0.00	2	56.50	56.60	-2	3,005	-0.07%
2019/12/27	1	56.60	1	56.50	56.50	0	3,048	0.00%
2019/12/26	2	57.50	0	0.00	56.70	2	3,070	0.07%
2019/12/25	0	0.00	2	56.25	56.50	-2	3,056	-0.07%
2019/12/24	1	55.20	1	55.50	55.20	0	3,088	0.00%
2019/12/20	4	56.68	8	56.60	56.50	-4	3,169	-0.13%
2019/12/19	0	0.00	3	56.23	56.70	-3	3,245	-0.09%
2019/12/18	2	56.30	0	0.00	56.20	2	3,316	0.06%
2019/12/17	0	0.00	7	56.50	56.70	-7	3,756	-0.19%
2019/12/16	0	0.00	1	56.00	56.20	-1	4,080	-0.02%
2019/12/13	1	55.40	1	55.10	55.10	0	4,112	0.00%
2019/12/12	2	56.60	2	56.75	55.80	0	4,110	0.00%
2019/12/11	3	55.00	1	54.70	55.00	2	4,047	0.05%
2019/12/05	1	54.70	1	54.20	54.20	0	4,223	0.00%
2019/12/03	1	53.60	0	0.00	53.20	1	4,334	0.02%
2019/12/02	1	54.00	0	0.00	53.60	1	4,322	0.02%
2019/11/29	10	55.90	1	57.00	55.50	9	4,310	0.21%
2019/11/27	5	56.10	0	0.00	56.10	5	4,348	0.11%
2019/11/25	0	0.00	1	56.10	55.70	-1	4,482	-0.02%
2019/11/22	8	55.26	2	55.30	55.00	6	4,476	0.13%
2019/11/20	1	55.30	0	0.00	55.50	1	4,564	0.02%
2019/11/18	6	55.22	1	55.20	55.20	5	4,737	0.11%
2019/11/15	1	55.30	1	55.10	55.10	0	4,998	0.00%
2019/11/14	2	54.85	4	54.20	54.20	-2	5,063	-0.04%
2019/11/13	2	55.45	5	55.44	55.40	-3	5,266	-0.06%
2019/11/12	0	0.00	3	54.70	54.90	-3	5,298	-0.06%
2019/11/11	4	54.35	0	0.00	54.10	4	5,362	0.07%
2019/11/08	6	55.93	0	0.00	55.90	6	5,378	0.11%
2019/11/07	2	57.10	1	57.40	57.40	1	5,381	0.02%
2019/11/06	2	58.20	0	0.00	58.20	2	5,429	0.04%
2019/11/05	5	58.80	2	58.70	58.70	3	5,471	0.05%
2019/11/04	0	0.00	2	58.15	58.00	-2	5,545	-0.04%
2019/11/01	9	57.53	0	0.00	57.40	9	5,587	0.16%
2019/10/31	7	58.27	1	59.30	58.00	6	5,631	0.11%
2019/10/30	5	60.24	1	59.50	59.50	4	5,631	0.07%
2019/10/29	2	59.90	5	59.68	60.00	-3	5,586	-0.05%
2019/10/28	3	60.87	9	60.47	60.60	-6	5,596	-0.11%
2019/10/25	5	58.76	1	58.70	58.50	4	5,523	0.07%
2019/10/24	4	58.90	9	58.87	59.00	-5	5,619	-0.09%
2019/10/23	2	56.60	0	0.00	56.80	2	5,903	0.03%
2019/10/22	2	56.80	1	56.70	56.70	1	6,112	0.02%
2019/10/18	9	56.09	1	56.90	55.60	8	6,120	0.13%
2019/10/17	2	55.70	0	0.00	56.20	2	6,114	0.03%
2019/10/15	7	55.83	10	56.00	55.70	-3	6,166	-0.05%
2019/10/14	24	56.03	10	56.20	55.80	14	6,180	0.23%
2019/10/09	4	55.00	4	54.00	55.20	0	6,182	0.00%
2019/10/08	6	58.60	2	58.10	58.10	4	6,080	0.07%
2019/10/07	7	58.74	6	58.87	58.70	1	6,174	0.02%
2019/10/04	16	58.28	11	59.15	58.20	5	6,210	0.08%
2019/10/03	5	57.30	0	0.00	57.50	5	6,118	0.08%
2019/10/02	0	0.00	2	58.25	58.50	-2	6,113	-0.03%
2019/10/01	2	58.70	0	0.00	58.30	2	6,158	0.03%
2019/09/26	2	59.70	4	59.98	59.40	-2	6,322	-0.03%
2019/09/25	1	59.80	1	59.70	59.60	0	6,379	0.00%
2019/09/24	6	59.98	7	59.81	59.20	-1	6,395	-0.02%
2019/09/23	10	61.49	0	0.00	61.30	10	6,301	0.16%
2019/09/20	9	62.47	7	62.96	60.80	2	6,224	0.03%
2019/09/19	5	60.50	9	60.47	61.60	-4	5,795	-0.07%
2019/09/18	3	57.57	0	0.00	57.50	3	5,619	0.05%
2019/09/16	0	0.00	30	57.30	57.60	-30	5,640	-0.53%
2019/09/12	3	58.80	0	0.00	58.20	3	5,644	0.05%
2019/09/11	0	0.00	2	59.00	58.70	-2	5,630	-0.04%
2019/09/09	2	57.90	0	0.00	58.00	2	5,544	0.04%
2019/09/06	2	58.00	7	58.06	59.00	-5	5,454	-0.09%
2019/09/05	0	0.00	1	57.90	58.00	-1	5,382	-0.02%
2019/09/04	2	56.70	0	0.00	57.10	2	5,354	0.04%
2019/09/03	6	56.83	0	0.00	56.50	6	5,439	0.11%
2019/08/30	0	0.00	1	57.80	56.80	-1	5,419	-0.02%
2019/08/29	0	0.00	12	56.83	57.00	-12	5,340	-0.22%
2019/08/28	0	0.00	1	55.60	55.50	-1	5,235	-0.02%
2019/08/27	3	54.80	0	54.30	54.30	3	5,189	0.06%
2019/08/26	2	53.80	0	0.00	53.90	2	5,174	0.04%
2019/08/23	30	56.90	1	56.80	56.90	29	5,128	0.57%
2019/08/22	0	0.00	4	56.10	56.40	-4	5,109	-0.08%
2019/08/21	5	57.24	0	0.00	57.20	5	5,041	0.10%
2019/08/20	6	58.70	8	58.83	58.10	-2	4,947	-0.04%
2019/08/16	6	54.07	1	55.30	54.10	5	4,616	0.11%
2019/08/15	2	52.75	1	53.10	52.80	1	4,413	0.02%
2019/08/14	6	53.38	3	53.73	52.40	3	4,405	0.07%
2019/08/13	2	53.90	0	0.00	53.50	2	4,355	0.05%
2019/08/07	2	54.40	0	0.00	54.00	2	4,232	0.05%
2019/08/06	3	54.77	0	0.00	55.00	3	4,193	0.07%
2019/08/05	7	57.09	0	0.00	56.60	7	4,101	0.17%
2019/08/01	7	61.77	6	62.55	61.30	1	4,025	0.02%
2019/07/31	6	62.80	2	62.50	62.90	4	3,997	0.10%
2019/07/30	0	0.00	2	62.15	60.40	-2	3,974	-0.05%
2019/07/29	2	63.00	0	0.00	63.40	2	3,861	0.05%
2019/07/26	6	62.37	3	62.83	63.50	3	3,813	0.08%
2019/07/25	6	63.03	2	62.35	61.50	4	3,734	0.11%
2019/07/24	2	55.90	23	60.00	60.70	-21	3,387	-0.62%
2019/07/22	0	0.00	2	54.50	56.10	-2	3,287	-0.06%
2019/07/18	2	53.60	0	0.00	53.20	2	3,432	0.06%
2019/07/17	0	0.00	1	54.70	56.00	-1	3,407	-0.03%
2019/07/15	3	56.30	1	55.90	55.90	2	3,586	0.06%
2019/07/12	0	0.00	2	56.40	56.40	-2	3,660	-0.05%
2019/07/11	3	56.20	4	56.83	56.80	-1	3,642	-0.03%
2019/07/10	2	54.80	1	55.30	55.30	1	3,519	0.03%
2019/07/09	1	52.20	5	53.46	54.00	-4	3,451	-0.12%
2019/07/04	5	53.28	1	53.40	53.70	4	3,400	0.12%
2019/07/03	3	53.67	12	53.90	51.10	-9	3,368	-0.27%
2019/07/02	0	0.00	7	51.07	52.00	-7	3,268	-0.21%
2019/07/01	0	0.00	11	50.22	50.70	-11	3,203	-0.34%
2019/06/28	5	48.22	0	0.00	48.30	5	3,202	0.16%
2019/06/27	4	48.64	2	48.60	48.60	2	3,217	0.06%
2019/06/26	1	48.15	0	0.00	48.45	1	3,205	0.03%
2019/06/25	0	0.00	4	51.20	48.35	-4	3,182	-0.13%
2019/06/24	1	47.85	7	48.86	49.75	-6	3,017	-0.20%
2019/06/21	6	48.40	3	47.82	47.35	3	2,962	0.10%
2019/06/20	1	48.20	6	48.37	48.40	-5	2,927	-0.17%
2019/06/14	5	47.19	3	47.22	46.85	2	3,038	0.07%
2019/06/13	3	47.50	0	0.00	47.05	3	3,039	0.10%
2019/06/12	5	47.70	3	48.20	48.00	2	3,022	0.07%
2019/06/11	1	45.20	1	48.45	48.55	0	3,006	0.00%
2019/06/10	0	0.00	2	45.10	44.70	-2	2,927	-0.07%
2019/05/30	1	44.10	1	44.20	44.20	0	2,979	0.00%
2019/05/29	2	42.60	3	43.42	43.50	-1	3,005	-0.03%
2019/05/28	2	42.15	1	42.80	42.80	1	3,041	0.03%
2019/05/24	3	42.47	0	0.00	41.75	3	3,106	0.10%
2019/05/23	1	44.05	1	42.75	42.35	0	3,106	0.00%
2019/05/22	2	44.20	1	43.85	44.15	1	3,132	0.03%
2019/05/21	3	42.95	0.1	43.50	43.15	2.9	3,483	0.08%
2019/05/20	1	44.50	0	0.00	43.90	1	3,605	0.03%
2019/05/17	1	44.05	0	0.00	44.35	1	3,633	0.03%
2019/05/16	0	0.00	1	46.65	45.45	-1	3,627	-0.03%
2019/05/14	2	45.20	0	0.00	45.50	2	3,673	0.05%
2019/05/13	3	46.95	0	0.00	45.85	3	3,687	0.08%
2019/05/07	5	50.20	1	49.60	49.60	4	3,653	0.11%
2019/05/03	1	51.00	1	51.40	51.40	0	3,649	0.00%
2019/04/30	6	49.20	1	49.80	50.90	5	3,629	0.14%
2019/04/29	2	50.43	0	0.00	49.55	2	3,696	0.05%
2019/04/26	6	50.10	5	50.28	50.50	1	3,621	0.03%
2019/04/25	2	49.68	9	50.44	50.60	-7	3,583	-0.20%
2019/04/24	2	49.20	3	48.57	48.60	-1	3,463	-0.03%
2019/04/23	5	47.85	1	48.00	47.85	4	3,476	0.12%
2019/04/22	0	0.00	0.1	49.00	49.05	-0.1	3,485	0.00%
2019/04/19	4	48.86	1	48.85	49.80	3	3,458	0.09%
2019/04/18	4	48.36	16.1	48.10	47.75	-12.1	3,312	-0.37%
2019/04/17	1	47.50	4	47.34	47.15	-3	3,229	-0.09%
2019/04/16	0	0.00	1	46.90	47.05	-1	3,235	-0.03%
2019/04/11	5.2	47.39	2	47.63	46.65	3.2	3,285	0.10%
2019/04/10	3	46.82	1	47.50	47.40	2	3,284	0.06%
2019/04/09	1	46.40	7	47.41	46.70	-6	3,271	-0.18%
2019/04/08	4	46.20	0	0.00	45.85	4	3,231	0.12%
2019/04/03	1	45.80	2	45.55	45.60	-1	3,397	-0.03%
2019/04/02	4	45.38	5	45.93	45.80	-1	3,448	-0.03%
2019/03/28	5	44.24	0	0.00	44.20	5	3,423	0.15%
2019/03/27	5	44.07	0	0.00	44.00	5	3,437	0.15%
2019/03/26	1	44.30	1	44.15	44.10	0	3,439	0.00%
2019/03/25	3	44.28	0	0.00	44.10	3	3,434	0.09%
2019/03/22	2	45.90	0	0.00	45.80	2	3,436	0.06%
2019/03/21	3	45.33	0	0.00	45.80	3	3,419	0.09%
2019/03/20	6	46.43	7	46.74	46.25	-1	3,405	-0.03%
2019/03/19	0	0.00	2	46.23	46.40	-2	3,401	-0.06%
2019/03/18	1	45.40	0	0.00	44.85	1	3,357	0.03%
2019/03/15	3	44.15	1	44.85	44.85	2	3,355	0.06%
2019/03/14	1	44.15	1	44.70	44.00	0	3,365	0.00%
2019/03/11	2	43.90	0	0.00	43.75	2	3,458	0.06%
2019/03/06	2	44.90	3.1	44.49	44.20	-1.1	3,639	-0.03%
2019/03/05	4	45.05	0	0.00	44.85	4	3,708	0.11%
2019/03/04	4	45.71	0	0.00	44.90	4	3,854	0.10%
2019/02/27	3	45.92	0	0.00	45.95	3	3,874	0.08%
2019/02/25	2	47.75	0	0.00	47.85	2	3,907	0.05%
2019/02/22	2	48.50	0	0.00	48.00	2	3,955	0.05%
2019/02/21	3	48.10	0	0.00	48.65	3	4,044	0.07%
2019/02/20	4	51.43	2	49.55	48.30	2	4,041	0.05%
2019/02/18	0	0.00	4	44.33	44.45	-4	3,564	-0.11%
2019/02/15	1	43.05	0	0.00	43.30	1	3,522	0.03%
2019/02/14	1	43.65	4	44.00	43.70	-3	3,512	-0.09%
2019/02/13	2	43.05	1	43.00	43.00	1	3,482	0.03%
2019/02/12	1	44.00	0	0.00	43.35	1	3,456	0.03%
2019/01/30	9	43.00	3	43.10	43.00	6	3,451	0.17%
2019/01/29	4	43.68	2	43.35	43.35	2	3,481	0.06%
2019/01/28	5	44.38	5	44.58	44.40	0	3,505	0.00%
2019/01/24	5	43.79	2	43.80	43.65	3	3,590	0.08%
2019/01/22	3	44.05	7	43.64	43.35	-4	3,669	-0.11%
2019/01/21	13	43.77	20	44.19	44.50	-7	3,757	-0.19%
2019/01/17	2	43.60	2	42.25	42.25	0	3,816	0.00%
2019/01/16	6	43.22	5	43.18	43.00	1	3,925	0.03%
2019/01/15	3	43.42	1	43.20	43.20	2	3,927	0.05%
2019/01/14	2	42.55	4	42.65	43.30	-2	3,847	-0.05%
2019/01/11	3	42.57	4	42.38	41.75	-1	3,839	-0.03%
2019/01/10	1	41.85	1	41.60	41.60	0	3,810	0.00%
2019/01/09	6	41.65	3	42.10	42.00	3	3,830	0.08%
2019/01/08	0	0.00	4	41.41	41.10	-4	3,839	-0.10%
2019/01/04	3	39.07	0	0.00	39.10	3	3,894	0.08%
2019/01/02	3	44.00	4	42.80	42.60	-1	3,940	-0.03%
2018/12/28	2	42.65	4	42.53	42.30	-2	3,955	-0.05%
2018/12/27	0	0.00	3	42.10	41.40	-3	4,015	-0.07%
2018/12/26	7	42.84	4	43.50	41.00	3	4,045	0.07%
2018/12/25	1	40.50	7	41.32	42.25	-6	3,913	-0.15%
2018/12/21	4	39.55	2	39.10	39.10	2	3,897	0.05%
2018/12/19	5	40.49	0	0.00	40.15	5	3,897	0.13%
2018/12/18	3	40.30	0	0.00	40.30	3	3,914	0.08%
2018/12/17	30	40.95	33	41.18	41.45	-3	4,058	-0.07%
2018/12/14	0	0.00	2	40.40	40.45	-2	4,155	-0.05%
2018/12/13	3	41.38	2	40.60	40.60	1	4,160	0.02%
2018/12/12	4	41.68	9	41.43	41.50	-5	4,166	-0.12%
2018/12/11	8	39.98	47	39.66	40.65	-39	4,169	-0.94%
2018/12/10	6	39.08	2	39.73	38.75	4	4,183	0.10%
2018/12/07	2	40.28	3	40.42	39.90	-1	4,211	-0.02%
2018/12/06	4	40.91	2	41.23	39.50	2	4,326	0.05%
2018/12/05	0	0.00	7	40.49	40.85	-7	4,361	-0.16%
2018/12/04	4	41.98	3	42.52	41.80	1	4,542	0.02%
2018/12/03	4	42.28	3	42.18	42.00	1	4,711	0.02%
2018/11/29	14	41.33	10	41.05	41.00	4	4,804	0.08%
2018/11/28	37	39.44	0	0.00	40.15	37	5,009	0.74%
2018/11/27	11	38.39	9	38.33	39.10	2	5,358	0.04%
2018/11/26	0	0.00	3	37.17	37.00	-3	5,392	-0.06%
2018/11/22	9	37.42	0	0.00	36.10	9	5,414	0.17%
2018/11/21	5	35.65	0	0.00	36.95	5	5,308	0.09%
2018/11/20	1	36.50	5	36.68	36.25	-4	5,245	-0.08%
2018/11/19	0	0.00	2	37.25	37.25	-2	5,169	-0.04%
2018/11/16	5	34.09	11	34.06	33.90	-6	5,164	-0.12%
2018/11/13	22	32.10	3	32.12	32.90	19	5,203	0.37%
2018/11/12	2	32.88	2	32.78	32.60	0	5,232	0.00%
2018/11/09	0	0.00	2	33.35	33.40	-2	5,285	-0.04%
2018/11/08	4	33.86	4	33.86	33.20	0	5,324	0.00%
2018/11/07	11	32.60	7	33.16	33.40	4	5,364	0.07%
2018/11/06	1	32.20	1	32.35	32.00	0	5,405	0.00%
2018/11/05	3	33.17	3	33.42	33.70	0	5,394	0.00%
2018/11/02	3	33.75	4	33.91	33.75	-1	5,406	-0.02%
2018/11/01	20.1	32.78	24	32.57	32.80	-3.9	5,375	-0.07%
2018/10/31	2	31.75	2	32.08	32.00	0	5,331	0.00%
2018/10/30	2	29.95	2	30.08	30.40	0	5,274	0.00%
2018/10/29	8	30.02	3	30.18	29.60	5	5,226	0.10%
2018/10/26	3	29.90	1	29.95	29.80	2	5,098	0.04%
2018/10/24	1	37.05	1	37.35	36.00	0	5,014	0.00%
2018/10/23	5	39.31	3	39.02	39.00	2	4,968	0.04%
2018/10/22	1	41.00	1	40.80	41.10	0	4,950	0.00%
2018/10/19	5	39.95	3	40.30	40.80	2	4,962	0.04%
2018/10/18	3	42.15	2	42.15	42.30	1	4,942	0.02%
2018/10/17	7	41.88	3	41.92	41.65	4	4,936	0.08%
2018/10/16	4	41.63	4	41.60	41.40	0	4,941	0.00%
2018/10/15	1	40.50	1	40.75	40.65	0	5,011	0.00%
2018/10/12	2	39.60	1	39.45	39.60	1	5,006	0.02%
2018/10/09	2	43.28	2	43.60	43.00	0	4,970	0.00%
2018/10/08	5	45.45	5	45.59	45.70	0	4,961	0.00%
2018/10/05	2	48.78	2	49.25	45.00	0	5,005	0.00%
2018/10/04	2	49.90	0	0.00	48.65	2	4,925	0.04%
2018/10/03	5	52.10	2	52.05	50.50	3	4,879	0.06%
2018/10/02	5	53.98	2	54.40	53.20	3	4,850	0.06%
2018/10/01	6	55.08	1	55.30	55.00	5	4,825	0.10%
2018/09/26	2	57.10	0	0.00	56.90	2	4,878	0.04%
2018/09/25	2	57.80	0	0.00	57.90	2	4,866	0.04%
2018/09/20	5	62.80	4	64.65	60.20	1	4,731	0.02%
2018/09/19	1	67.80	1	67.50	66.80	0	4,615	0.00%
2018/09/18	2	67.90	0	0.00	67.50	2	4,608	0.04%
2018/09/17	0	0.00	2	66.95	67.90	-2	4,587	-0.04%
2018/09/14	1	66.40	1	66.00	65.60	0	4,546	0.00%
2018/09/13	1	64.30	1	64.60	64.30	0	4,525	0.00%
2018/09/12	6	65.43	5	64.52	64.70	1	4,494	0.02%
2018/09/11	0	0.00	1	69.30	68.40	-1	4,384	-0.02%
2018/09/10	3	68.80	5	68.46	70.50	-2	4,312	-0.05%
2018/09/07	4	69.83	3	69.00	69.90	1	4,199	0.02%
2018/09/06	2	68.10	0	0.00	67.80	2	3,989	0.05%
2018/09/05	3	69.37	2	68.70	68.50	1	3,943	0.03%
2018/09/04	2	69.85	0	0.00	67.50	2	3,797	0.05%
2018/09/03	5	73.48	7	72.94	69.50	-2	3,528	-0.06%
2018/08/31	3	66.80	17	70.64	71.60	-14	3,104	-0.45%
2018/08/30	0	0.00	5	64.60	65.10	-5	2,952	-0.17%
2018/08/29	3	63.80	3	63.90	64.40	0	2,955	0.00%
2018/08/28	4	62.63	1	63.20	62.00	3	2,993	0.10%
2018/08/23	0	0.00	1	63.70	64.20	-1	3,006	-0.03%
2018/08/20	0	0.00	2	62.25	63.00	-2	2,982	-0.07%
2018/08/17	0	0.00	4	61.95	62.00	-4	3,034	-0.13%
2018/08/16	0	0.00	8	61.98	62.50	-8	3,013	-0.27%
2018/08/14	0	0.00	2	59.35	61.00	-2	2,934	-0.07%
2018/08/13	1	58.20	0	0.00	60.10	1	2,889	0.03%
2018/08/10	0	0.00	2	60.30	60.10	-2	2,842	-0.07%
2018/08/09	1	59.80	1	60.00	59.10	0	2,820	0.00%
2018/08/08	1	60.70	0	0.00	61.50	1	2,780	0.04%
2018/08/06	2	59.20	0	0.00	59.50	2	2,733	0.07%
2018/08/03	7	59.86	0	0.00	58.90	7	2,777	0.25%
2018/08/02	5	59.80	0	0.00	59.90	5	2,774	0.18%
2018/07/31	5	60.16	0	0.00	60.00	5	2,849	0.18%
2018/07/30	2	62.00	0	0.00	61.80	2	2,872	0.07%
2018/07/27	1	65.30	0	0.00	65.00	1	2,852	0.04%
2018/07/20	4	67.10	7	67.04	67.30	-3	3,361	-0.09%
2018/07/19	1	65.00	0	0.00	65.00	1	3,421	0.03%
2018/07/17	2	67.20	0	0.00	66.50	2	3,454	0.06%
2018/07/16	3	67.20	3	67.60	66.90	0	3,442	0.00%
2018/07/13	3	66.20	9	66.32	67.10	-6	3,460	-0.17%
2018/07/11	1	64.30	4	63.23	63.40	-3	3,414	-0.09%
2018/07/10	0	0.00	8	62.75	63.40	-8	3,429	-0.23%
2018/07/09	6	60.87	0	0.00	61.00	6	3,434	0.17%
2018/07/06	3	64.23	0	0.00	61.60	3	3,455	0.09%
2018/07/05	0	0.00	1	63.30	62.70	-1	3,588	-0.03%
2018/07/04	3	62.67	14	63.33	62.90	-11	3,656	-0.30%
2018/07/02	0	0.00	2	61.30	61.10	-2	3,618	-0.06%
2018/06/29	4	60.15	0	0.00	59.80	4	3,624	0.11%
2018/06/25	2	60.90	0	0.00	60.70	2	3,676	0.05%
2018/06/21	3	61.90	3	62.10	62.40	0	3,779	0.00%
2018/06/19	0	0.00	12	61.84	61.10	-12	3,938	-0.30%
2018/06/15	0	0.00	1	62.00	62.70	-1	4,054	-0.02%
2018/06/14	0	0.00	3	62.00	61.80	-3	4,076	-0.07%
2018/06/13	3	62.00	0	0.00	62.00	3	4,232	0.07%
2018/06/12	2	61.80	0	0.00	61.60	2	4,273	0.05%
2018/06/11	2	62.50	0	0.00	62.50	2	4,307	0.05%
2018/06/07	27	64.69	15	64.25	64.20	12	4,605	0.26%
2018/06/06	7	64.80	0	0.00	64.00	7	4,744	0.15%
2018/06/05	7	65.34	10	65.58	64.60	-3	4,821	-0.06%
2018/06/04	0	0.00	2	63.30	63.30	-2	4,947	-0.04%
2018/06/01	8	65.53	13	65.24	64.30	-5	5,148	-0.10%
2018/05/31	0	0.00	1	63.30	63.40	-1	5,726	-0.02%
2018/05/29	3	64.53	1	63.80	63.80	2	6,348	0.03%
2018/05/28	1	64.10	0	0.00	64.00	1	6,402	0.02%
2018/05/25	6	64.67	5	65.80	66.10	1	6,506	0.02%
2018/05/24	1	62.20	1	61.90	63.00	0	6,547	0.00%
2018/05/21	0	0.00	5	64.00	63.00	-5	6,948	-0.07%
2018/05/18	3	63.63	21	62.90	62.50	-18	7,111	-0.25%
2018/05/17	2	64.95	0	0.00	64.50	2	7,297	0.03%
2018/05/16	0	0.00	15	65.50	66.00	-15	7,551	-0.20%
2018/05/15	1	66.50	2	66.60	65.90	-1	7,680	-0.01%
2018/05/11	4	65.70	0	0.00	65.50	4	8,085	0.05%
2018/05/10	0	0.00	2	67.50	67.50	-2	8,198	-0.02%
2018/05/09	2	66.20	0	0.00	66.30	2	8,402	0.02%
2018/05/07	3	69.10	13	68.22	68.10	-10	8,877	-0.11%
2018/05/04	0	0.00	2	68.15	66.50	-2	9,589	-0.02%
2018/05/03	2	65.50	24	66.20	68.40	-22	10,151	-0.22%
2018/05/02	20	67.30	0	0.00	66.60	20	10,875	0.18%
2018/04/30	4	65.00	4	66.50	67.00	0	11,082	0.00%
2018/04/27	0	0.00	2	62.00	62.00	-2	10,952	-0.02%
2018/04/25	14	59.53	0	0.00	60.00	14	10,922	0.13%
2018/04/24	4	66.33	10	65.00	65.10	-6	10,906	-0.06%
2018/04/23	4	66.35	5	66.50	67.00	-1	10,954	-0.01%
2018/04/20	2	67.50	0	0.00	67.10	2	11,109	0.02%
2018/04/19	0	0.00	6	66.58	68.80	-6	11,216	-0.05%
2018/04/18	1	67.00	0	0.00	65.20	1	11,206	0.01%
2018/04/17	0	0.00	2	66.60	66.40	-2	11,212	-0.02%
2018/04/13	0	0.00	20	65.45	65.00	-20	11,315	-0.18%
2018/04/12	2	65.95	2	66.40	66.00	0	11,398	0.00%
2018/04/11	21	65.99	1	66.30	65.70	20	11,398	0.18%
2018/04/10	2	71.80	0	0.00	70.00	2	11,276	0.02%
2018/04/09	0	0.00	11	70.28	70.20	-11	11,241	-0.10%
2018/04/02	1	70.00	3	69.80	70.00	-2	11,248	-0.02%
2018/03/31	0	0.00	2	69.75	69.40	-2	11,250	-0.02%
2018/03/30	3	70.77	2	69.70	69.70	1	11,285	0.01%
2018/03/29	8	69.24	1	69.70	69.40	7	11,386	0.06%
2018/03/27	1	70.90	0	0.00	70.90	1	11,389	0.01%
2018/03/23	0	0.00	1	68.60	71.00	-1	11,432	-0.01%
2018/03/22	1	73.00	5	72.38	72.00	-4	11,569	-0.03%
2018/03/21	1	75.20	2	75.45	73.50	-1	11,517	-0.01%
2018/03/20	7	74.56	14	74.24	74.00	-7	11,444	-0.06%
2018/03/19	3	73.87	3	73.60	73.80	0	11,444	0.00%
2018/03/16	5	71.88	5	72.46	71.70	0	11,405	0.00%
2018/03/15	8	72.50	9	72.80	73.00	-1	11,464	-0.01%
2018/03/14	3	71.80	11	72.19	72.60	-8	11,486	-0.07%
2018/03/13	6	71.63	0	0.00	73.20	6	11,526	0.05%
2018/03/12	30	69.76	10	69.65	69.10	20	11,502	0.17%
2018/03/08	8	75.09	9	76.00	74.60	-1	11,780	-0.01%
2018/03/07	45	75.11	25	76.54	73.80	20	11,676	0.17%
2018/03/06	58	78.35	18	78.06	77.50	40	11,716	0.34%
2018/03/05	6	74.15	1	73.50	75.40	5	11,460	0.04%
2018/03/02	3	67.67	4	68.28	68.60	-1	11,349	-0.01%
2018/03/01	12	66.73	9	67.16	66.70	3	11,392	0.03%
2018/02/26	9	66.48	17	66.32	66.20	-8	11,445	-0.07%
2018/02/23	15	70.55	7	69.57	68.60	8	11,346	0.07%
2018/02/22	6	69.78	9	69.81	68.80	-3	11,322	-0.03%
2018/02/21	2	70.00	3	69.73	71.10	-1	11,333	-0.01%
2018/02/12	2	66.10	0	0.00	66.20	2	11,211	0.02%
2018/02/09	6	68.50	5	69.40	68.20	1	11,239	0.01%
2018/02/08	5	70.62	5	69.56	69.10	0	11,150	0.00%
2018/02/07	2	72.40	4	73.78	74.90	-2	10,986	-0.02%
2018/02/06	3	69.00	0	0.00	68.10	3	10,953	0.03%
2018/02/05	14	73.85	9	74.27	74.00	5	10,852	0.05%
2018/02/02	3	78.67	6	77.88	78.10	-3	10,763	-0.03%
2018/02/01	8	79.09	7	78.84	77.90	1	10,709	0.01%
2018/01/31	15	80.53	13.6	79.53	81.80	1.4	10,660	0.01%
2018/01/30	10	80.61	12	81.20	79.80	-2	10,623	-0.02%
2018/01/29	13	80.88	19.4	80.63	82.80	-6.4	10,536	-0.06%
2018/01/26	18	73.44	18.7	74.44	75.90	-0.7	9,824	-0.01%
2018/01/25	23	70.21	2	74.00	69.00	21	9,269	0.23%
2018/01/24	0	0.00	4	68.00	68.30	-4	8,504	-0.05%
2018/01/22	1	63.20	1	63.50	63.50	0	8,143	0.00%
2018/01/18	0	0.00	10	62.80	63.50	-10	8,028	-0.12%
2018/01/16	14	62.82	9	63.30	63.50	5	7,915	0.06%
2018/01/15	0	0.00	4	60.93	60.80	-4	7,863	-0.05%
2018/01/11	5	54.90	5	55.50	54.70	0	7,853	0.00%
2018/01/10	3	56.03	3	57.10	56.00	0	7,798	0.00%
2018/01/09	2	59.90	12	59.21	58.30	-10	7,737	-0.13%
2018/01/08	3	61.40	5	60.34	60.00	-2	7,653	-0.03%
2018/01/04	1	59.90	2	59.60	59.70	-1	7,531	-0.01%
2018/01/02	8	56.39	8	55.93	57.30	0	7,443	0.00%