華晶科 (3059)-光隆券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	2	33.50	0	0.00	33.60	2	11,443	0.02%
2021/02/04	5	35.23	6	34.57	34.30	-1	11,367	-0.01%
2021/02/03	9	35.20	5	35.73	35.30	4	11,261	0.04%
2021/02/02	2	34.30	14	34.59	34.65	-12	11,042	-0.11%
2021/02/01	45	35.74	32	34.83	34.75	13	10,865	0.12%
2021/01/29	7	37.07	7	37.71	35.35	0	10,547	0.00%
2021/01/28	37	37.64	23	37.85	37.95	14	9,839	0.14%
2021/01/27	9	35.28	28	35.33	35.95	-19	8,352	-0.23%
2021/01/26	12	33.73	3	33.72	32.70	9	7,444	0.12%
2021/01/25	4	33.73	7	33.39	33.70	-3	7,183	-0.04%
2021/01/22	8	32.34	0	0.00	32.55	8	6,971	0.11%
2021/01/21	0	0.00	2	31.40	31.45	-2	6,933	-0.03%
2021/01/20	0	0.00	0.7	31.20	31.20	-0.7	6,893	-0.01%
2021/01/19	1	33.20	2	33.15	32.65	-1	6,809	-0.01%
2021/01/18	8	32.80	5	33.08	32.80	3	6,793	0.04%
2021/01/15	9	33.20	7	33.43	32.80	2	6,744	0.03%
2021/01/14	3	34.13	6	34.29	34.20	-3	6,635	-0.05%
2021/01/13	3	34.82	6	34.76	34.50	-3	6,569	-0.05%
2021/01/12	57	36.36	36	36.63	34.50	21	6,470	0.32%
2021/01/11	3	35.57	8	34.62	36.40	-5	5,694	-0.09%
2021/01/08	0	0.00	1	32.95	33.10	-1	5,236	-0.02%
2021/01/07	1	32.45	0	0.00	32.50	1	5,190	0.02%
2021/01/05	0	0.00	2	34.35	34.00	-2	5,080	-0.04%
2021/01/04	1	33.60	1	33.80	33.30	0	4,976	0.00%
2020/12/31	0	0.00	1	34.30	33.80	-1	4,921	-0.02%
2020/12/30	1	33.95	0	0.00	33.95	1	4,877	0.02%
2020/12/29	0	0.00	3	33.65	33.50	-3	4,841	-0.06%
2020/12/28	0	0.00	1	34.60	33.80	-1	4,776	-0.02%
2020/12/25	10	34.36	5	33.91	34.70	5	4,683	0.11%
2020/12/23	2	32.80	2	32.10	32.70	0	4,381	0.00%
2020/12/22	1	32.90	0	0.00	31.70	1	4,354	0.02%
2020/12/21	2	32.90	0	0.00	33.10	2	4,288	0.05%
2020/12/18	2	33.80	6	33.33	33.20	-4	4,218	-0.09%
2020/12/17	1	33.85	0	0.00	33.85	1	4,162	0.02%
2020/12/16	7	34.05	2	34.25	34.25	5	4,121	0.12%
2020/12/15	0	0.00	5	33.05	33.55	-5	4,030	-0.12%
2020/12/14	4	34.45	4	33.60	33.60	0	3,867	0.00%
2020/12/11	7	35.48	3	34.35	34.30	4	3,777	0.11%
2020/12/10	8	36.07	35	35.32	35.50	-27	3,620	-0.75%
2020/12/09	26	35.99	17	36.49	36.10	9	3,342	0.27%
2020/12/08	17	34.44	15	35.02	35.45	2	2,996	0.07%
2020/12/07	29	33.77	3	33.27	33.35	26	2,417	1.08%
2020/12/04	18	29.62	10	29.22	30.85	8	1,709	0.47%
2020/12/03	0	0.00	4	28.00	28.05	-4	1,334	-0.30%
2020/12/02	0	0.00	2	27.70	27.70	-2	1,309	-0.15%
2020/11/27	2	27.50	0	0.00	27.35	2	1,236	0.16%
2020/11/25	1	28.00	3	27.12	27.10	-2	1,191	-0.17%
2020/11/13	1	25.95	0	0.00	26.00	1	1,118	0.09%
2020/11/12	0	0.00	2	26.10	26.00	-2	1,126	-0.18%
2020/11/06	3	25.90	0	0.00	25.85	3	1,119	0.27%
2020/10/28	2	26.70	0	0.00	26.60	2	1,398	0.14%
2020/10/19	1	28.30	5	27.60	27.20	-4	1,614	-0.25%
2020/09/24	2	25.40	0	0.00	25.15	2	2,351	0.09%
2020/09/23	0	0.00	1	26.95	26.15	-1	2,342	-0.04%
2020/09/21	0	0.00	2	27.30	27.25	-2	2,323	-0.09%
2020/09/18	0	0.00	14	26.78	26.80	-14	2,315	-0.60%
2020/09/17	11	26.34	3	26.45	26.40	8	2,344	0.34%
2020/09/16	20	26.70	30	26.77	26.40	-10	2,360	-0.42%
2020/09/15	1	26.95	0	0.00	26.95	1	2,367	0.04%
2020/09/14	0	0.00	14	27.00	26.95	-14	2,391	-0.59%
2020/09/11	10	27.63	10	27.15	26.95	0	2,435	0.00%
2020/09/07	1	26.70	0	0.00	26.40	1	2,769	0.04%
2020/08/20	2	25.30	0	0.00	25.05	2	3,113	0.06%
2020/08/14	0	0.00	1	26.80	26.75	-1	3,127	-0.03%
2020/08/06	0	0.00	3	27.90	27.85	-3	3,158	-0.09%
2020/08/05	0	0.00	10	27.50	27.85	-10	3,221	-0.31%
2020/07/30	2	28.20	7	28.24	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	10	26.50	26.60	-10	3,041	-0.33%
2020/07/21	0	0.00	7	26.89	27.10	-7	2,931	-0.24%
2020/07/20	0	0.00	13	26.28	26.25	-13	2,905	-0.45%
2020/07/13	2	27.35	0	0.00	27.05	2	2,795	0.07%
2020/07/10	3	27.58	0	0.00	27.30	3	2,780	0.11%
2020/07/09	31	28.95	2	28.80	28.80	29	2,671	1.09%
2020/07/08	0	0.00	21	27.81	27.50	-21	2,496	-0.84%
2020/07/07	2	26.15	5	26.92	26.80	-3	2,352	-0.13%
2020/07/06	5	25.95	5	25.90	25.90	0	2,157	0.00%
2020/07/03	0	0.00	3	25.40	25.75	-3	2,138	-0.14%
2020/07/02	0	0.00	17	25.49	25.15	-17	2,102	-0.81%
2020/07/01	18	25.28	16	25.40	25.10	2	2,092	0.10%
2020/06/30	15	25.00	0	0.00	25.00	15	2,077	0.72%
2020/06/24	0	0.00	5	25.20	25.40	-5	2,045	-0.24%
2020/06/23	0	0.00	19	25.19	25.30	-19	2,007	-0.95%
2020/06/22	17	25.55	1	25.65	25.25	16	1,996	0.80%
2020/06/19	6	25.94	9	25.94	25.60	-3	1,986	-0.15%
2020/06/18	0	0.00	4	26.00	25.70	-4	1,953	-0.20%
2020/06/17	48	26.39	18	26.33	26.30	30	1,900	1.58%
2020/06/16	2	24.05	2	24.25	25.40	0	1,617	0.00%
2020/06/15	0	0.00	1	23.90	23.85	-1	1,603	-0.06%
2020/06/12	1	23.60	2	24.05	24.30	-1	1,603	-0.06%
2020/06/11	3	23.65	0	0.00	23.65	3	1,600	0.19%
2020/06/09	0	0.00	1	24.70	24.45	-1	1,639	-0.06%
2020/06/08	5	25.49	1	25.15	24.80	4	1,657	0.24%
2020/06/05	0	0.00	1	25.05	25.00	-1	1,634	-0.06%
2020/06/04	15	24.30	15	24.45	24.50	0	1,609	0.00%
2020/06/01	11	24.50	5	24.10	24.20	6	1,584	0.38%
2020/05/29	2	24.10	4	23.95	24.20	-2	1,551	-0.13%
2020/05/27	34	24.63	33	24.35	24.25	1	1,502	0.07%
2020/05/26	1	23.05	1	23.05	23.35	0	1,364	0.00%
2020/05/25	0	0.00	3	22.65	23.00	-3	1,348	-0.22%
2020/05/22	0	0.00	15	23.55	22.65	-15	1,339	-1.12%
2020/05/21	15	23.33	0	0.00	23.80	15	1,319	1.14%
2020/05/20	34	23.29	27	23.64	23.00	7	1,287	0.54%
2020/05/14	1	22.15	2	22.20	21.80	-1	1,146	-0.09%
2020/05/12	3	22.42	1	22.40	22.40	2	1,103	0.18%
2020/05/11	1	21.85	0	0.00	22.40	1	1,015	0.10%
2020/05/08	1	20.10	1	19.95	20.40	0	931	0.00%
2020/05/07	4	19.89	24	19.99	20.00	-20	916	-2.18%
2020/03/23	0	0.00	2	16.75	16.50	-2	1,015	-0.20%
2020/03/20	20	17.55	0	0.00	17.30	20	1,023	1.95%
2020/03/19	1	14.75	0	0.00	16.60	1	995	0.10%
2020/03/13	2	16.30	0	0.00	18.00	2	925	0.22%
2020/03/03	1	21.00	1	20.65	20.65	0	815	0.00%
2020/01/30	1	20.85	0	0.00	20.55	1	773	0.13%
2020/01/15	0	0.00	4	23.09	23.00	-4	738	-0.54%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/02	0	0.00	10	24.20	24.20	-10	715	-1.40%
2019/12/31	0	0.00	5	24.10	24.10	-5	715	-0.70%
2019/12/27	0	0.00	1	24.50	24.20	-1	709	-0.14%
2019/12/26	2	24.25	0	0.00	24.25	2	701	0.28%
2019/12/23	0	0.00	1	24.55	24.30	-1	704	-0.14%
2019/12/18	4	24.65	0	0.00	24.70	4	738	0.54%
2019/12/12	1	24.15	1	24.00	23.60	0	725	0.00%
2019/12/11	0	0.00	0.7	23.05	23.20	-0.7	690	-0.10%
2019/11/21	1	23.10	0	0.00	23.15	1	794	0.13%
2019/11/05	5	23.70	2	23.70	23.80	3	772	0.39%
2019/11/01	2	23.40	0	0.00	23.45	2	782	0.26%
2019/10/28	0	0.00	5	23.96	23.90	-5	865	-0.58%
2019/10/24	0	0.00	4	24.30	24.25	-4	900	-0.44%
2019/10/21	0	0.00	1	23.80	23.95	-1	930	-0.11%
2019/10/17	0	0.00	3	24.05	23.85	-3	947	-0.32%
2019/10/16	0	0.00	1	23.75	23.75	-1	1,001	-0.10%
2019/10/14	4	23.51	0	0.00	23.50	4	1,030	0.39%
2019/10/09	2	23.90	0	0.00	23.75	2	1,029	0.19%
2019/10/04	1	24.75	1	24.65	24.55	0	1,198	0.00%
2019/10/03	0	0.00	0	24.60	24.65	0	1,201	0.00%
2019/09/26	1	25.20	0	0.00	24.90	1	1,223	0.08%
2019/09/23	2	25.55	0	0.00	25.65	2	1,236	0.16%
2019/09/20	1	25.30	5	25.45	25.10	-4	1,197	-0.33%
2019/09/11	0	0.00	2	24.75	24.80	-2	1,133	-0.18%
2019/09/09	2	25.30	0	0.00	24.90	2	1,141	0.18%
2019/09/04	2	25.13	2	25.13	25.00	0	1,162	0.00%
2019/08/30	2	24.98	1	25.10	25.00	1	1,189	0.08%
2019/08/29	1	24.35	2	24.55	24.65	-1	1,154	-0.09%
2019/08/22	0	0.00	1	24.25	24.20	-1	1,201	-0.08%
2019/08/21	0	0.00	1	24.00	24.15	-1	1,196	-0.08%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/14	2	23.43	2	23.35	23.30	0	1,242	0.00%
2019/08/13	2	23.10	0	0.00	23.15	2	1,252	0.16%
2019/08/02	3	24.18	0	0.00	24.00	3	1,325	0.23%
2019/07/30	1	25.90	1	25.75	25.30	0	1,360	0.00%
2019/07/25	0	0.00	2	25.30	25.30	-2	1,373	-0.15%
2019/07/24	0	0.00	1	25.15	25.20	-1	1,371	-0.07%
2019/07/19	0	0.00	2	24.95	24.90	-2	1,431	-0.14%
2019/07/18	3	25.47	1	25.30	25.15	2	1,472	0.14%
2019/07/17	6	24.93	6	24.87	24.90	0	1,449	0.00%
2019/07/15	0	0.00	2	24.80	24.75	-2	1,476	-0.14%
2019/07/12	0	0.00	3	24.82	24.85	-3	1,514	-0.20%
2019/07/11	6	24.75	3	24.93	24.70	3	1,636	0.18%
2019/07/10	6	25.68	4	25.98	25.25	2	1,603	0.12%
2019/07/09	1	26.70	1	26.50	26.60	0	1,534	0.00%
2019/07/08	1	26.55	1	26.55	26.55	0	1,568	0.00%
2019/07/04	2	26.38	2	26.35	26.25	0	1,679	0.00%
2019/07/01	2	26.50	2	26.45	26.45	0	2,009	0.00%
2019/06/28	0	0.00	5	25.95	26.05	-5	2,006	-0.25%
2019/06/27	4	26.01	4	25.95	25.90	0	2,035	0.00%
2019/06/21	1	26.30	1	26.20	25.95	0	2,156	0.00%
2019/06/20	1	26.05	1	26.05	26.10	0	2,191	0.00%
2019/06/19	5	25.93	5	25.96	26.00	0	2,314	0.00%
2019/06/17	1	25.20	1	25.60	25.80	0	2,538	0.00%
2019/06/14	2	25.55	2	25.43	25.15	0	2,704	0.00%
2019/06/13	5	25.88	5	25.66	25.45	0	2,782	0.00%
2019/06/12	2	25.50	2	25.53	25.70	0	2,820	0.00%
2019/06/11	1	24.90	6	25.34	25.60	-5	2,948	-0.17%
2019/06/10	0	0.00	28	25.39	25.25	-28	2,941	-0.95%
2019/06/04	3	24.75	3	24.73	24.70	0	2,957	0.00%
2019/06/03	0	0.00	13	24.54	24.60	-13	2,982	-0.44%
2019/05/31	2	25.30	0	0.00	25.15	2	2,980	0.07%
2019/05/30	3	24.95	0	0.00	24.90	3	3,020	0.10%
2019/05/29	5	24.70	0	0.00	24.80	5	3,046	0.16%
2019/05/28	0	0.00	1	24.80	24.85	-1	3,070	-0.03%
2019/05/24	1	24.50	0	0.00	24.55	1	3,147	0.03%
2019/05/23	0	0.00	3	23.80	23.80	-3	3,179	-0.09%
2019/05/22	1	24.40	0	0.00	24.20	1	3,428	0.03%
2019/05/21	10	24.30	0	0.00	24.30	10	3,476	0.29%
2019/05/17	2	24.50	0	0.00	23.60	2	3,687	0.05%
2019/05/14	0	0.00	0.5	24.50	24.50	-0.5	3,740	-0.01%
2019/05/13	5	23.90	0	0.00	24.05	5	3,837	0.13%
2019/05/10	6	24.95	0	0.00	25.00	6	3,879	0.15%
2019/05/07	2	26.83	2	26.85	26.75	0	3,847	0.00%
2019/05/06	1	27.00	1.3	26.98	26.60	-0.3	3,879	-0.01%
2019/05/03	1	27.00	1	27.25	27.75	0	3,857	0.00%
2019/05/02	2	26.93	1	26.85	26.85	1	3,842	0.03%
2019/04/30	1	26.60	1	26.75	26.80	0	3,877	0.00%
2019/04/29	1	27.10	5	26.81	26.75	-4	3,898	-0.10%
2019/04/25	5	28.20	3	28.22	28.10	2	3,914	0.05%
2019/04/24	6	28.39	4	28.51	28.30	2	3,914	0.05%
2019/04/23	3	28.25	3	28.25	28.15	0	3,880	0.00%
2019/04/22	2	28.13	12	28.02	28.10	-10	3,878	-0.26%
2019/04/19	1	28.05	1	27.95	27.95	0	3,896	0.00%
2019/04/18	1	28.25	3	27.88	27.65	-2	3,995	-0.05%
2019/04/17	8	28.69	3	28.48	28.25	5	4,037	0.12%
2019/04/16	1	27.85	7	27.74	27.80	-6	4,005	-0.15%
2019/04/15	1	27.85	1	27.75	27.90	0	4,106	0.00%
2019/04/12	1	28.00	7	27.53	27.50	-6	4,099	-0.15%
2019/04/11	14	28.13	13	27.95	27.85	1	4,074	0.02%
2019/04/10	11	28.60	17	28.81	28.80	-6	4,000	-0.15%
2019/04/09	50	29.52	19	29.27	28.90	31	3,968	0.78%
2019/04/08	2	28.15	3	28.20	28.35	-1	3,715	-0.03%
2019/04/03	1	27.95	1	27.90	27.95	0	3,667	0.00%
2019/04/02	4	27.91	3	27.90	27.90	1	3,661	0.03%
2019/04/01	3	28.05	7	28.03	27.80	-4	3,650	-0.11%
2019/03/28	4	28.10	0	0.00	27.90	4	3,627	0.11%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	3	27.62	18	27.63	27.60	-15	3,642	-0.41%
2019/03/25	0	0.00	10	27.60	27.40	-10	3,670	-0.27%
2019/03/22	19	29.23	12	28.54	28.40	7	3,676	0.19%
2019/03/21	15	28.65	7	28.76	28.85	8	3,572	0.22%
2019/03/20	4	28.68	4	28.38	28.30	0	3,471	0.00%
2019/03/19	23	28.72	33	28.63	28.25	-10	3,457	-0.29%
2019/03/18	12	28.02	2	27.78	28.10	10	3,387	0.30%
2019/03/15	4	27.70	6	27.77	27.40	-2	3,381	-0.06%
2019/03/14	6	28.14	8	27.89	27.80	-2	3,480	-0.06%
2019/03/13	1	27.10	0	0.00	26.90	1	3,482	0.03%
2019/03/11	0	0.00	5	26.60	26.55	-5	3,649	-0.14%
2019/03/08	3	26.47	7	26.68	26.70	-4	3,831	-0.10%
2019/03/07	3	27.60	3	27.20	26.95	0	3,885	0.00%
2019/03/06	7	27.72	25	27.73	27.65	-18	3,936	-0.46%
2019/03/05	28	27.80	8	27.68	27.85	20	3,999	0.50%
2019/03/04	5	27.44	5	27.28	27.25	0	4,187	0.00%
2019/02/27	2	27.18	18	27.16	27.20	-16	4,200	-0.38%
2019/02/26	1	28.15	4	27.70	27.50	-3	4,250	-0.07%
2019/02/25	19	28.10	5	28.01	27.95	14	4,521	0.31%
2019/02/22	16	27.87	15	27.90	27.95	1	4,524	0.02%
2019/02/21	16	27.92	17	28.04	28.00	-1	4,527	-0.02%
2019/02/20	9	27.48	27	27.75	27.30	-18	4,326	-0.42%
2019/02/19	33	28.15	119	28.31	27.60	-86	4,507	-1.91%	大賣/
2019/02/18	24	26.94	30	27.81	27.90	-6	4,475	-0.13%
2019/02/15	16	27.35	24	26.80	26.80	-8	4,489	-0.18%
2019/02/14	6	27.68	22	27.57	27.30	-16	4,490	-0.36%
2019/02/13	29	27.42	27	27.43	27.45	2	4,505	0.04%
2019/02/12	40	27.80	6	27.63	27.60	34	4,515	0.75%
2019/02/11	24	27.24	37	26.91	27.30	-13	4,541	-0.29%
2019/01/29	10	26.30	0	0.00	26.30	10	4,885	0.20%
2019/01/28	8	26.68	1	26.55	26.55	7	5,048	0.14%
2019/01/25	9	26.41	7	26.43	26.30	2	5,320	0.04%
2019/01/24	2	26.60	19	26.39	26.20	-17	5,390	-0.32%
2019/01/23	17	26.58	2	26.35	26.35	15	5,474	0.27%
2019/01/22	0	0.00	1	26.20	26.85	-1	5,552	-0.02%
2019/01/21	2	26.60	21	26.60	26.35	-19	5,834	-0.33%
2019/01/18	4	26.46	0	0.00	26.55	4	5,995	0.07%
2019/01/17	17	26.67	1	26.05	26.05	16	6,133	0.26%
2019/01/16	16	25.92	0	0.00	26.25	16	6,338	0.25%
2019/01/15	0	0.00	17	26.00	26.00	-17	6,576	-0.26%
2019/01/14	1	26.00	0	0.00	25.70	1	6,601	0.02%
2019/01/11	14	26.73	14	26.30	26.15	0	6,606	0.00%
2019/01/10	12	27.24	4	27.10	27.10	8	6,564	0.12%
2019/01/09	8	26.88	4	26.80	26.95	4	6,476	0.06%
2019/01/08	7	26.39	8	26.43	26.45	-1	6,428	-0.02%
2019/01/07	19	25.60	1	26.05	26.05	18	6,372	0.28%
2019/01/04	0	0.00	14	23.95	24.20	-14	6,355	-0.22%
2019/01/03	26	24.57	12	24.85	24.20	14	6,388	0.22%
2019/01/02	0	0.00	13	24.55	24.55	-13	6,434	-0.20%
2018/12/28	0	0.00	5	24.65	24.70	-5	6,468	-0.08%
2018/12/27	1	24.85	1	24.75	24.75	0	6,569	0.00%
2018/12/26	1	24.90	23	25.10	24.35	-22	6,593	-0.33%
2018/12/25	3	24.60	0	0.00	24.75	3	6,622	0.05%
2018/12/24	1	25.30	1	25.25	25.25	0	6,667	0.00%
2018/12/20	0	0.00	11	25.25	24.95	-11	6,682	-0.16%
2018/12/18	1	26.30	32	26.09	26.00	-31	6,619	-0.47%
2018/12/17	23	26.87	3	26.87	26.80	20	6,612	0.30%
2018/12/14	12	26.85	6	26.88	26.85	6	6,593	0.09%
2018/12/13	0	0.00	1	27.50	27.25	-1	6,581	-0.02%
2018/12/12	19	27.53	95	27.50	27.70	-76	6,589	-1.15%
2018/12/11	4	26.91	1	27.10	27.25	3	6,523	0.05%
2018/12/10	22	26.42	1	26.45	26.35	21	6,441	0.33%
2018/12/07	23	27.45	1	27.60	27.35	22	6,387	0.34%
2018/12/06	17	27.58	82	26.52	26.80	-65	6,273	-1.04%
2018/12/05	2	27.60	19	27.52	27.80	-17	6,196	-0.27%
2018/12/04	2	27.73	6	27.58	27.50	-4	6,167	-0.06%
2018/12/03	29	28.37	11	28.35	28.20	18	6,179	0.29%
2018/11/30	1	26.50	3	27.13	27.20	-2	6,018	-0.03%
2018/11/29	3	26.90	4	26.61	26.25	-1	5,961	-0.02%
2018/11/28	12	26.41	2	26.73	26.70	10	5,913	0.17%
2018/11/27	6	26.50	6	26.53	26.95	0	5,885	0.00%
2018/11/26	1	25.20	1	25.10	25.35	0	5,660	0.00%
2018/11/23	22	25.28	0	0.00	24.95	22	5,664	0.39%
2018/11/22	10	26.13	31	26.50	25.45	-21	5,615	-0.37%
2018/11/21	3	25.28	5	25.39	25.25	-2	5,346	-0.04%
2018/11/20	0	0.00	8	25.20	25.20	-8	5,341	-0.15%
2018/11/19	3	25.17	4	25.33	25.35	-1	5,317	-0.02%
2018/11/16	33	25.61	14	25.47	25.10	19	5,284	0.36%
2018/11/15	7	24.52	7	24.84	24.90	0	5,125	0.00%
2018/11/14	3	24.72	4	24.71	24.70	-1	5,058	-0.02%
2018/11/13	0	0.00	1	22.75	24.00	-1	5,101	-0.02%
2018/11/12	1	24.00	71	23.64	23.75	-70	5,127	-1.37%
2018/11/09	4	24.48	0	0.00	24.25	4	5,171	0.08%
2018/11/08	10	25.09	84	24.91	24.40	-74	5,254	-1.41%
2018/11/07	151	24.81	19	24.89	24.85	132	5,178	2.55%	大買/鉅額交易
2018/11/06	22	24.71	18	24.68	24.30	4	5,222	0.08%
2018/11/05	34	24.73	6	24.43	24.30	28	5,064	0.55%
2018/11/02	54	23.59	59	24.15	25.05	-5	4,931	-0.10%
2018/11/01	11	23.09	7	22.94	22.80	4	4,761	0.08%
2018/10/31	8	22.25	9	22.73	22.70	-1	4,703	-0.02%
2018/10/30	2	22.20	0	0.00	21.85	2	4,709	0.04%
2018/10/29	24	23.29	11	22.99	22.85	13	4,669	0.28%
2018/10/26	4	22.39	14	22.25	22.45	-10	4,479	-0.22%
2018/10/25	6	21.98	6	22.06	22.00	0	4,518	0.00%
2018/10/24	6	23.07	7	23.09	23.10	-1	4,463	-0.02%
2018/10/23	13	23.37	8	23.13	23.50	5	4,403	0.11%
2018/10/22	4	21.93	3	22.12	22.30	1	4,511	0.02%
2018/10/18	21	21.46	1	21.45	21.25	20	4,883	0.41%
2018/10/17	3	21.92	2	21.65	21.65	1	4,936	0.02%
2018/10/16	6	21.63	1	21.55	21.55	5	5,091	0.10%
2018/10/15	0	0.00	1	21.10	21.30	-1	5,373	-0.02%
2018/10/12	1	20.15	2	19.80	20.30	-1	5,445	-0.02%
2018/10/11	16	20.40	0	0.00	20.40	16	5,491	0.29%
2018/10/08	5	23.54	0	0.00	23.50	5	5,708	0.09%
2018/10/05	7	23.64	10	23.55	23.55	-3	5,847	-0.05%
2018/10/04	2	26.40	0	0.00	25.90	2	6,304	0.03%
2018/10/02	9	27.76	5	27.91	27.55	4	6,785	0.06%
2018/10/01	0	0.00	3	27.32	27.65	-3	6,854	-0.04%
2018/09/28	7	27.71	4	27.60	27.25	3	7,003	0.04%
2018/09/27	61	27.68	1	27.50	27.45	60	7,135	0.84%
2018/09/26	2	28.20	2	27.70	27.70	0	7,275	0.00%
2018/09/25	1	27.75	1	27.70	27.70	0	7,520	0.00%
2018/09/21	12	26.88	3	27.30	27.35	9	7,696	0.12%
2018/09/18	1	27.60	4	27.65	27.30	-3	8,443	-0.04%
2018/09/17	2	28.40	0	0.00	28.10	2	8,715	0.02%
2018/09/14	4	28.15	1	28.15	28.60	3	8,941	0.03%
2018/09/13	14	28.06	1	28.25	27.90	13	9,114	0.14%
2018/09/12	0	0.00	1	27.70	27.90	-1	9,340	-0.01%
2018/09/11	5	27.03	3	27.10	27.60	2	9,840	0.02%
2018/09/07	0	0.00	1	28.75	28.90	-1	10,538	-0.01%
2018/09/05	5	31.03	3	30.73	30.80	2	12,342	0.02%
2018/09/04	1	31.15	0	0.00	31.25	1	13,179	0.01%
2018/09/03	0	0.00	3	31.53	30.55	-3	13,777	-0.02%
2018/08/31	0	0.00	2	31.83	31.65	-2	13,931	-0.01%
2018/08/30	4	32.55	1	32.15	32.15	3	14,010	0.02%
2018/08/28	5	32.27	0	0.00	32.00	5	14,420	0.03%
2018/08/27	1	32.05	1	32.15	32.15	0	14,443	0.00%
2018/08/22	2	32.58	2	32.15	32.15	0	14,615	0.00%
2018/08/21	0	0.00	4	31.86	32.25	-4	14,934	-0.03%
2018/08/20	12	32.32	0	0.00	31.35	12	14,923	0.08%
2018/08/17	11	33.38	6	33.39	33.20	5	14,864	0.03%
2018/08/16	4	33.30	2	33.65	33.55	2	14,969	0.01%
2018/08/15	5	33.70	6	33.54	33.00	-1	14,918	-0.01%
2018/08/14	4	35.46	0	0.00	35.40	4	14,844	0.03%
2018/08/13	9	35.28	0	0.00	35.00	9	14,854	0.06%
2018/08/10	2	38.93	2	38.75	38.75	0	14,656	0.00%
2018/08/09	2	38.78	3	38.88	38.85	-1	14,633	-0.01%
2018/08/08	6	39.42	28	39.66	38.80	-22	14,628	-0.15%
2018/08/07	7	39.02	16	38.74	38.70	-9	14,548	-0.06%
2018/08/06	6	38.62	7	38.87	38.95	-1	14,563	-0.01%
2018/08/03	15	38.74	7	38.40	38.20	8	14,635	0.05%
2018/08/02	14	38.77	10	38.70	38.70	4	14,824	0.03%
2018/08/01	103	40.53	10	40.49	39.55	93	14,901	0.62%	大買/
2018/07/31	6	39.46	7	39.74	40.05	-1	14,748	-0.01%
2018/07/30	14	39.44	12	39.35	38.80	2	14,673	0.01%
2018/07/27	6	40.15	8	40.14	39.70	-2	14,513	-0.01%
2018/07/26	7	39.29	6	39.12	39.30	1	14,185	0.01%
2018/07/25	24	39.52	25	39.59	39.10	-1	14,097	-0.01%
2018/07/24	14	38.31	10	38.25	38.20	4	13,852	0.03%
2018/07/23	10	38.93	9	37.87	38.30	1	14,002	0.01%
2018/07/20	13	38.73	11	38.80	39.15	2	13,972	0.01%
2018/07/19	6	37.54	4	37.86	37.70	2	13,682	0.01%
2018/07/18	6	38.45	8	38.38	37.10	-2	13,621	-0.01%
2018/07/17	6	39.45	6	38.81	38.80	0	13,543	0.00%
2018/07/16	6	39.92	7	39.73	38.80	-1	13,504	-0.01%
2018/07/13	7	39.39	6	39.33	38.80	1	13,417	0.01%
2018/07/12	36	39.33	38	39.76	39.20	-2	13,485	-0.01%
2018/07/11	29	37.59	23	37.94	37.45	6	13,190	0.05%
2018/07/10	18	37.71	17	37.84	38.10	1	13,142	0.01%
2018/07/09	17	36.28	16	36.00	37.35	1	13,278	0.01%
2018/07/06	9	36.05	11	36.14	36.20	-2	13,574	-0.01%
2018/07/05	14	35.69	5	35.65	35.05	9	13,466	0.07%
2018/07/04	26	37.20	26	37.44	37.30	0	13,335	0.00%
2018/07/03	30	38.53	32	37.84	37.30	-2	13,182	-0.02%
2018/07/02	16	39.73	14	39.65	38.90	2	12,933	0.02%
2018/06/29	32	40.16	18	40.14	40.20	14	12,745	0.11%
2018/06/28	30	38.16	36	38.37	38.50	-6	12,290	-0.05%
2018/06/27	38	38.74	37	38.48	37.65	1	12,126	0.01%
2018/06/26	61	38.13	57	38.40	38.65	4	12,018	0.03%
2018/06/25	5	38.37	2	37.25	37.15	3	11,715	0.03%
2018/06/22	24	38.60	53	38.45	38.50	-29	11,498	-0.25%
2018/06/21	40	39.75	14	39.88	39.70	26	11,318	0.23%
2018/06/20	16	41.34	8	40.89	39.70	8	11,111	0.07%
2018/06/19	14	41.87	21	41.93	40.65	-7	10,610	-0.07%
2018/06/15	87	43.08	91	43.26	43.10	-4	10,274	-0.04%
2018/06/14	34	43.56	40	43.66	43.60	-6	9,805	-0.06%
2018/06/13	48	41.93	59	41.94	40.85	-11	8,869	-0.12%
2018/06/12	85	38.54	117	39.16	39.75	-32	7,970	-0.40%	大賣/
2018/06/11	21	35.35	25	35.93	36.15	-4	7,313	-0.05%
2018/06/08	6	32.85	6	33.30	32.90	0	6,705	0.00%
2018/06/07	8	32.96	6	32.58	32.50	2	6,570	0.03%
2018/06/06	12	33.85	18	33.79	33.25	-6	6,514	-0.09%
2018/06/05	15	32.50	12	32.78	33.00	3	6,352	0.05%
2018/06/04	7	32.42	6	31.97	31.95	1	6,444	0.02%
2018/06/01	6	32.13	8	32.06	32.00	-2	6,408	-0.03%
2018/05/31	8	32.13	13	32.08	31.85	-5	6,387	-0.08%
2018/05/30	4	32.13	18	32.12	31.85	-14	6,307	-0.22%
2018/05/29	42	33.15	16	33.16	33.25	26	6,198	0.42%
2018/05/28	3	32.08	3	31.75	32.05	0	5,829	0.00%
2018/05/25	8	32.15	9	32.12	31.70	-1	5,870	-0.02%
2018/05/24	9	32.03	8	32.16	32.00	1	5,830	0.02%
2018/05/23	2	31.53	3	31.42	31.45	-1	5,710	-0.02%
2018/05/22	12	31.82	5	31.45	31.30	7	5,713	0.12%
2018/05/21	4	31.29	2	31.55	31.55	2	5,711	0.04%
2018/05/17	4	31.31	4	30.98	30.85	0	5,762	0.00%
2018/05/14	2	31.48	5	31.28	31.05	-3	5,885	-0.05%
2018/05/11	4	32.43	2	32.10	31.85	2	5,887	0.03%
2018/05/10	2	32.50	5	32.49	33.15	-3	5,914	-0.05%
2018/05/09	3	31.77	11	31.88	32.30	-8	5,755	-0.14%
2018/05/08	0	0.00	2	31.10	31.20	-2	5,597	-0.04%
2018/05/07	2	30.50	0	0.00	31.00	2	5,581	0.04%
2018/05/04	2	30.85	4	30.58	30.40	-2	5,602	-0.04%
2018/04/30	3	30.60	3	31.30	31.50	0	5,726	0.00%
2018/04/27	3	31.50	2	31.55	31.15	1	5,707	0.02%
2018/04/26	4	30.91	3	30.98	30.90	1	5,552	0.02%
2018/04/23	1	32.00	11	31.52	30.65	-10	5,657	-0.18%
2018/04/19	5	31.96	1	31.90	31.85	4	5,696	0.07%
2018/04/18	5	32.78	10	32.66	32.45	-5	5,982	-0.08%
2018/04/17	5	33.32	7	32.79	32.50	-2	5,986	-0.03%
2018/04/16	9	32.12	5	32.13	32.55	4	5,902	0.07%
2018/04/13	26	32.35	19	32.57	31.50	7	5,951	0.12%
2018/04/12	4	30.60	29	31.22	31.45	-25	5,909	-0.42%
2018/04/11	0	0.00	1	29.70	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	4	28.85	28.65	-4	6,519	-0.06%
2018/04/09	3	28.27	10	28.30	28.20	-7	6,672	-0.10%
2018/04/03	3	28.30	0	0.00	28.50	3	6,718	0.04%
2018/04/02	0	0.00	1	28.50	28.65	-1	6,756	-0.01%
2018/03/30	1	29.50	1	29.00	29.00	0	6,977	0.00%
2018/03/29	2	29.93	1	29.35	29.35	1	7,252	0.01%
2018/03/27	6	29.32	2	29.30	29.30	4	7,362	0.05%
2018/03/23	5	28.60	0	0.00	28.45	5	7,555	0.07%
2018/03/22	2	30.35	3	29.32	29.25	-1	7,745	-0.01%
2018/03/19	2	30.50	3	30.30	30.30	-1	8,252	-0.01%
2018/03/16	3	30.28	5	30.63	30.05	-2	8,570	-0.02%
2018/03/15	14	30.94	8	30.94	30.60	6	9,211	0.07%
2018/03/14	2	29.80	5	29.79	29.75	-3	9,552	-0.03%
2018/03/13	2	30.05	3	29.75	29.70	-1	9,736	-0.01%
2018/03/12	2	29.40	4	29.29	29.30	-2	9,907	-0.02%
2018/03/09	9	30.09	5	29.76	29.80	4	10,108	0.04%
2018/03/08	4	29.23	10	29.52	30.50	-6	10,543	-0.06%
2018/03/07	3	27.85	0	0.00	27.75	3	10,465	0.03%
2018/03/06	2	28.20	1	28.15	28.10	1	10,696	0.01%
2018/03/05	2	28.00	0	0.00	28.00	2	11,553	0.02%
2018/03/02	1	28.65	0	0.00	28.80	1	11,789	0.01%
2018/03/01	0	0.00	3	29.10	29.25	-3	11,835	-0.03%
2018/02/27	9	29.59	8	30.04	29.55	1	11,978	0.01%
2018/02/26	4	29.15	2	28.80	28.80	2	11,916	0.02%
2018/02/23	0	0.00	2	29.30	29.30	-2	11,915	-0.02%
2018/02/22	2	28.85	2	28.50	28.85	0	11,953	0.00%
2018/02/21	1	28.50	11	28.37	28.65	-10	11,949	-0.08%
2018/02/09	16	26.57	5	27.00	27.40	11	11,943	0.09%
2018/02/08	11	29.19	1	28.75	28.75	10	11,852	0.08%
2018/02/07	7	30.21	2	30.40	29.45	5	11,837	0.04%
2018/02/06	1	29.25	4	29.71	29.25	-3	11,827	-0.03%
2018/02/05	2	32.00	1	31.65	32.45	1	11,732	0.01%
2018/02/02	3	33.68	79	33.35	33.25	-76	11,737	-0.65%
2018/02/01	43	33.10	31	33.05	32.65	12	11,599	0.10%
2018/01/31	16	32.07	0	0.00	31.90	16	11,546	0.14%
2018/01/30	8	32.55	6	32.65	32.50	2	11,546	0.02%
2018/01/29	14	33.56	3	33.55	33.40	11	11,621	0.09%
2018/01/26	4	32.75	22	32.88	32.70	-18	11,576	-0.16%
2018/01/25	8	33.31	8	33.19	32.70	0	11,573	0.00%
2018/01/24	9	32.81	12	33.06	33.05	-3	11,526	-0.03%
2018/01/23	8	33.20	5	32.75	32.60	3	11,608	0.03%
2018/01/22	0	0.00	2	33.15	33.15	-2	11,601	-0.02%
2018/01/19	6	32.91	6	33.13	32.80	0	11,625	0.00%
2018/01/18	10	34.80	2	34.33	33.65	8	11,535	0.07%
2018/01/17	24	34.85	54	34.50	34.35	-30	11,786	-0.25%
2018/01/16	3	34.78	1	34.70	34.70	2	11,960	0.02%
2018/01/15	3	34.47	14	34.58	34.60	-11	11,900	-0.09%
2018/01/12	41	34.54	5	34.73	35.00	36	11,863	0.30%
2018/01/11	34	33.53	40	33.02	33.25	-6	11,504	-0.05%
2018/01/10	29	34.72	23	34.57	34.65	6	11,288	0.05%
2018/01/09	41	35.44	21	35.07	35.00	20	11,153	0.18%
2018/01/08	14	35.91	44	35.54	34.80	-30	10,902	-0.28%
2018/01/05	17	35.60	56	35.43	35.60	-39	10,554	-0.37%
2018/01/04	35	35.57	14	35.71	36.30	21	10,290	0.20%
2018/01/03	3	32.88	5	32.87	33.00	-2	9,638	-0.02%
2018/01/02	4	31.30	3	31.72	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

光隆 券商分點個股進出 光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析