台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    740
  • 產業
    上櫃 電腦及週邊類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協禧 (3071)籌碼相關-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/02/0100.00223.6023.90-22,416-0.08%
2021/01/29528.20529.0025.0502,3600.00%
2021/01/28227.05126.4527.4512,1270.05%
2021/01/27126.20225.9025.60-12,020-0.05%
2021/01/25325.18125.5025.5021,9350.10%
2021/01/22125.25125.1525.5001,9280.00%
2021/01/21125.7000.0025.2011,9160.05%
2021/01/20325.9200.0025.6031,9060.16%
2021/01/13324.8500.0025.1531,6090.19%
2021/01/0700.002524.6024.45-251,578-1.58%
2021/01/042225.79526.0025.80171,5531.09%
2020/12/313024.4000.0025.35301,4052.13%
2020/12/281.123.75523.8023.75-3.91,343-0.29%
2020/12/2400.00123.8023.75-11,343-0.07%
2020/12/212023.8000.0023.85201,3641.47%
2020/12/14325.63125.4525.3021,3920.14%
2020/12/10524.90324.8324.4021,3510.15%
2020/12/04124.8000.0024.3511,2920.08%
2020/12/0300.00124.6524.70-11,199-0.08%
2020/12/011124.78224.4024.2091,2990.69%
2020/11/20223.4500.0023.4021,4460.14%
2020/11/1300.00123.9523.95-11,584-0.06%
2020/11/11722.4900.0022.2071,5010.47%
2020/10/28121.4000.0021.2011,5360.07%
2020/10/12122.002022.2121.85-191,531-1.24%
2020/09/16625.47625.2525.1501,8230.00%
2020/09/14523.6000.0023.8051,7270.29%
2020/09/08524.98125.6024.7541,6780.24%
2020/09/071326.87625.7025.5571,6760.42%
2020/09/04426.4500.0026.6541,6290.25%
2020/09/0300.00225.7826.45-21,550-0.13%
2020/09/02125.5000.0025.5511,5690.06%
2020/08/28124.0000.0024.0011,4860.07%
2020/08/2400.00523.8123.65-51,351-0.37%
2020/08/21122.85823.0723.20-71,332-0.53%
2020/08/20522.9000.0022.6051,3830.36%
2020/08/19622.95122.5023.1051,2660.39%
2020/08/1200.00122.0021.80-11,163-0.09%
2020/08/1000.00121.7521.75-11,137-0.09%
2020/07/15222.05221.5021.3501,1560.00%
2020/07/10122.9500.0023.0511,0890.09%
2020/07/0600.00122.5022.45-1885-0.11%
2020/06/12120.40120.4521.3006930.00%
2020/06/09221.58122.0521.5016620.15%
2020/06/08121.1500.0021.3015600.18%
2020/05/27721.09420.9020.9034810.62%
2020/05/1300.00120.1519.60-1309-0.32%
2020/05/12119.5000.0019.6012710.37%
2020/04/16317.20317.3017.1501860.00%
2020/03/26314.45314.6514.8001690.00%
2019/12/2400.00220.0820.10-2443-0.45%
2019/12/23220.1000.0020.1024440.45%
2019/12/12120.25420.0620.10-3457-0.66%
2019/12/1100.002620.2820.10-26457-5.69%
2019/12/10120.6000.0020.4014560.22%
2019/12/09120.9000.0020.7514570.22%
2019/12/06120.9000.0020.8014540.22%
2019/12/04420.7500.0020.9044350.92%
2019/12/03320.6300.0020.5534190.71%
2019/12/02420.94121.3520.7534110.73%
2019/11/2900.001019.4120.50-10338-2.95%
2019/11/28219.23519.3019.35-3314-0.95%
2019/11/27419.28119.3019.3033220.93%
2019/11/26419.3000.0019.3043201.25%
2019/11/22119.20819.2519.30-7319-2.19%
2019/11/21419.13219.2319.2023190.63%
2019/11/201119.11219.1519.3093192.82%
2019/11/19519.711020.0519.55-5316-1.58%
2019/11/18420.2000.0020.1543121.28%
2019/11/151619.4000.0019.85163045.25%
2019/11/14219.3500.0019.3522940.68%
2019/11/13119.1000.0019.4012910.34%
2019/11/06418.45418.4118.5002630.00%
2019/10/2800.001.817.0817.05-1.8239-0.76%
2019/07/1500.00217.6517.75-2416-0.48%
2019/05/1300.00318.5518.45-31,380-0.22%
2019/05/0700.00220.7320.60-21,455-0.14%
2019/05/02121.35121.1021.0501,4510.00%
2019/04/2400.00221.2021.15-21,456-0.14%
2019/04/19422.35122.2022.0031,5630.19%
2019/04/1700.00221.7521.70-21,561-0.13%
2019/04/16222.381721.4521.45-151,596-0.94%
2019/04/15121.30121.7521.7501,4800.00%
2019/04/121820.84121.6521.05171,4101.21%
2019/04/1000.00120.6020.60-11,335-0.07%
2019/04/08221.10121.1520.9511,3320.08%
2019/04/03821.49721.3121.3011,3380.07%
2019/04/02620.93620.9020.9001,3260.00%
2019/03/29821.17520.9520.7031,4070.21%
2019/03/2200.002020.4520.20-201,378-1.45%
2019/03/212020.4300.0020.60201,3511.48%
2019/03/19120.0500.0020.0011,2730.08%
2019/03/0700.00120.0519.60-11,248-0.08%
2019/03/06220.2300.0020.1521,2410.16%
2019/02/2100.00119.7519.75-11,225-0.08%
2019/02/19220.75220.2020.2001,2510.00%
2019/02/15120.052320.0019.90-221,189-1.85%
2019/02/14120.00219.8819.90-11,167-0.09%
2019/02/1200.00519.8019.60-51,135-0.44%
2019/02/112820.04219.8019.90261,1122.34%
2019/01/21118.4500.0018.4519780.10%
2019/01/14219.53319.2319.40-1927-0.11%
2019/01/11119.20118.8519.2008580.00%
2019/01/10118.8000.0018.9018090.12%
2019/01/0900.00518.2518.10-5725-0.69%
2019/01/08218.40418.0518.40-2711-0.28%
2019/01/0700.00217.2318.00-2637-0.31%
2018/12/28217.10317.2317.30-1653-0.15%
2018/12/27117.1500.0017.2016540.15%
2018/12/26117.70118.3016.9006460.00%
2018/12/25417.93317.9518.0016290.16%
2018/12/24318.78318.2318.5506060.00%
2018/12/21217.30116.9517.0014860.21%
2018/11/191016.9000.0016.90103013.31%
2018/10/2400.00514.2014.40-5325-1.54%
2018/10/19514.2000.0014.1053421.46%
2018/09/2100.00117.9017.95-1727-0.14%
2018/09/11218.00218.1018.0509290.00%
2018/07/0900.00922.2822.30-9790-1.14%
2018/06/281319.521320.1020.3006740.00%
2018/06/2700.00219.7019.60-2654-0.31%
2018/06/26219.98219.7519.7006530.00%
2018/06/2500.00819.5519.55-8531-1.51%
2018/06/22819.73619.6019.5525300.38%
2018/06/2100.00219.6019.75-2533-0.38%
2018/06/20919.40119.1519.5585381.49%
2018/06/1900.00519.5019.45-5517-0.97%
2018/06/15519.6000.0019.6055040.99%
2018/06/1300.00519.9519.90-5493-1.01%
2018/06/12520.0500.0020.1054841.03%
2018/06/0100.001319.1519.15-13456-2.85%
2018/05/311319.2400.0019.25135372.42%
2018/05/3000.00119.1019.10-1572-0.17%
2018/05/29119.4000.0019.3015720.17%
2018/04/1300.001520.7020.50-15826-1.81%
2018/04/111521.3000.0020.80158551.75%
2018/03/31821.2000.0020.8589860.81%
2018/03/30120.8000.0020.7019670.10%
2018/03/21122.2000.0022.1511,0450.10%
2018/03/0800.00122.4022.50-11,251-0.08%
2018/03/06223.25123.0022.5511,2970.08%
2018/03/0500.00122.9022.90-11,257-0.08%
2018/01/3100.004022.3122.35-402,886-1.39%
2018/01/304023.0000.0022.50402,8831.39%
2018/01/2500.00223.6522.20-22,855-0.07%
2018/01/1700.00222.3522.40-22,805-0.07%
2018/01/16222.4000.0023.0022,8050.07%
2018/01/10122.0000.0021.8012,8160.04%
2018/01/0300.00124.7023.05-12,810-0.04%
2018/01/02322.9000.0023.7032,7360.11%
協禧 相關文章
協禧 相關影音