基亞 (3176)-光隆券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股▼2.93%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	2	54.55	2	54.55	54.10	0	632	0.00%
2021/02/04	3	53.90	1	54.00	54.10	2	611	0.33%
2021/02/03	5	50.77	0	0.00	51.00	5	595	0.84%
2021/01/29	1	48.00	4	48.80	47.35	-3	580	-0.52%
2021/01/28	4	48.90	0	0.00	48.70	4	575	0.69%
2021/01/26	2	51.20	0	0.00	50.20	2	578	0.35%
2021/01/22	0	0.00	1	51.10	50.00	-1	582	-0.17%
2021/01/21	0	0.00	1	52.60	51.00	-1	583	-0.17%
2021/01/19	1	53.20	0	0.00	53.20	1	575	0.17%
2021/01/15	2	54.20	1	54.50	53.40	1	577	0.17%
2021/01/12	0.2	57.90	3	56.77	57.30	-2.8	564	-0.50%
2021/01/11	0	0.00	3	55.40	55.40	-3	559	-0.54%
2021/01/07	1	57.30	0	0.00	57.00	1	554	0.18%
2021/01/06	0	0.00	3	57.07	57.00	-3	558	-0.54%
2021/01/05	0	0.00	3	57.60	57.50	-3	557	-0.54%
2020/12/31	0	0.00	4	59.20	59.20	-4	554	-0.72%
2020/12/29	7	60.11	1	60.20	60.20	6	545	1.10%
2020/12/22	2	59.10	1	59.00	61.00	1	557	0.18%
2020/12/17	0	0.00	3	58.40	58.40	-3	559	-0.54%
2020/12/16	0	0.00	1	58.40	58.90	-1	563	-0.18%
2020/12/15	0	0.00	1	58.80	57.70	-1	566	-0.18%
2020/12/11	1	58.70	4	59.40	59.50	-3	565	-0.53%
2020/12/10	10	57.64	2	58.00	58.40	8	554	1.44%
2020/12/09	10	57.70	6	58.22	57.40	4	554	0.72%
2020/12/08	3	58.00	2	58.10	57.80	1	558	0.18%
2020/12/07	4	57.70	2	59.00	57.30	2	558	0.36%
2020/12/02	1	60.60	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.60	1	61.00	60.60	0	583	0.00%
2020/11/30	3	61.20	0	0.00	60.90	3	648	0.46%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	4	65.03	1	64.00	63.10	3	651	0.46%
2020/11/20	1	60.60	0	0.00	61.00	1	646	0.15%
2020/11/18	1	59.80	0	0.00	59.80	1	647	0.15%
2020/11/17	1	58.20	0	0.00	58.30	1	653	0.15%
2020/11/11	0	0.00	6	57.85	57.60	-6	738	-0.81%
2020/11/10	1	59.50	1	59.20	59.10	0	739	0.00%
2020/11/09	1	59.20	0	0.00	59.50	1	753	0.13%
2020/10/28	0	0.00	1	59.60	58.80	-1	915	-0.11%
2020/10/23	0	0.00	2	60.00	60.50	-2	988	-0.20%
2020/10/22	0	0.00	1	61.20	60.00	-1	1,027	-0.10%
2020/10/21	1	61.40	0	0.00	61.40	1	1,066	0.09%
2020/10/20	7	61.30	0	0.00	61.30	7	1,095	0.64%
2020/10/19	1	61.10	0	0.00	61.10	1	1,127	0.09%
2020/10/12	0	0.00	1	64.10	63.10	-1	1,395	-0.07%
2020/10/08	1	64.80	6	64.62	64.30	-5	1,451	-0.34%
2020/10/07	1	65.30	1	65.30	65.40	0	1,507	0.00%
2020/10/06	1	66.20	1	65.80	65.70	0	1,597	0.00%
2020/10/05	1	66.20	0	0.00	65.80	1	1,732	0.06%
2020/09/29	2	64.50	0	0.00	64.20	2	2,053	0.10%
2020/09/28	1	65.50	1	65.50	65.60	0	2,116	0.00%
2020/09/25	5	66.26	3	65.90	65.20	2	2,191	0.09%
2020/09/24	2	68.85	0	0.00	68.50	2	2,207	0.09%
2020/09/23	1	69.90	0	0.00	68.60	1	2,248	0.04%
2020/09/21	1	71.20	1	70.70	70.60	0	2,320	0.00%
2020/09/18	5	70.58	0	0.00	70.90	5	2,371	0.21%
2020/09/17	2	70.80	1	70.20	70.10	1	2,414	0.04%
2020/09/15	1	71.30	0	0.00	71.00	1	2,515	0.04%
2020/09/14	1	70.00	1	70.00	70.00	0	2,645	0.00%
2020/09/11	2	69.70	1	70.70	69.70	1	2,849	0.04%
2020/09/10	2	71.70	1	71.50	71.10	1	3,103	0.03%
2020/09/09	0	0.00	1	72.00	72.20	-1	3,168	-0.03%
2020/09/08	9	72.61	1	73.50	73.50	8	3,179	0.25%
2020/09/07	0	0.00	1	71.60	71.60	-1	3,238	-0.03%
2020/09/04	4	73.08	1	73.40	73.40	3	3,256	0.09%
2020/09/03	11	77.40	2	77.65	75.00	9	3,256	0.28%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	1	69.60	1	69.90	69.60	0	3,203	0.00%
2020/08/31	2	70.80	1	70.80	70.70	1	3,210	0.03%
2020/08/28	2	71.45	0	0.00	71.30	2	3,216	0.06%
2020/08/27	0	0.00	3	71.70	71.30	-3	3,225	-0.09%
2020/08/26	3	70.30	1	70.50	72.80	2	3,250	0.06%
2020/08/25	5	68.50	1	68.90	69.00	4	3,245	0.12%
2020/08/21	2	69.00	1	68.50	69.20	1	3,282	0.03%
2020/08/20	1	66.80	1	66.40	67.70	0	3,322	0.00%
2020/08/18	2	72.00	1	72.00	71.70	1	3,471	0.03%
2020/08/17	0	0.00	1	70.00	70.30	-1	3,516	-0.03%
2020/08/14	0	0.00	1	71.20	72.10	-1	3,533	-0.03%
2020/08/13	1	73.30	1	72.50	71.00	0	3,607	0.00%
2020/08/11	21	72.74	0	0.00	71.80	21	3,785	0.55%
2020/08/10	1	75.50	0	0.00	75.40	1	3,779	0.03%
2020/08/07	1	78.60	2	77.60	77.40	-1	3,785	-0.03%
2020/08/06	5	79.22	0	0.00	78.60	5	3,797	0.13%
2020/08/05	0	0.00	1	78.60	78.30	-1	3,774	-0.03%
2020/08/04	4	79.25	2	78.80	79.00	2	3,782	0.05%
2020/08/03	1	80.10	1	79.70	80.70	0	3,824	0.00%
2020/07/31	4	78.75	3	78.00	77.50	1	3,840	0.03%
2020/07/30	5	76.82	6	77.47	79.10	-1	3,933	-0.03%
2020/07/29	2	77.70	2	76.10	76.10	0	3,988	0.00%
2020/07/28	7	71.71	18	75.17	73.10	-11	3,984	-0.28%
2020/07/27	11	77.82	2	77.20	76.00	9	3,953	0.23%
2020/07/24	1	75.00	1	77.20	74.60	0	3,916	0.00%
2020/07/23	9	78.50	0	0.00	77.60	9	3,902	0.23%
2020/07/22	3	80.37	8	80.05	80.00	-5	3,894	-0.13%
2020/07/21	7	76.86	2	79.20	77.20	5	3,885	0.13%
2020/07/20	6	70.72	4	73.68	76.20	2	3,917	0.05%
2020/07/17	8	78.19	18	77.61	77.30	-10	3,862	-0.26%
2020/07/16	2	87.30	2	86.90	85.80	0	3,787	0.00%
2020/07/15	19	88.93	2	88.85	86.70	17	3,760	0.45%
2020/07/14	6	92.12	3	92.33	88.70	3	3,718	0.08%
2020/07/13	9	94.11	6	97.98	91.90	3	3,670	0.08%
2020/07/10	5	100.84	18	97.72	98.00	-13	3,593	-0.36%
2020/07/09	8	101.53	2	103.25	102.50	6	3,469	0.17%
2020/07/08	6	93.60	8	97.13	97.00	-2	3,318	-0.06%
2020/07/07	7	90.46	2	87.60	89.00	5	3,157	0.16%
2020/07/06	4	89.10	4	90.08	91.90	0	3,119	0.00%
2020/07/03	0	0.00	4	83.58	83.60	-4	3,084	-0.13%
2020/07/02	5	85.28	8	86.51	85.10	-3	3,074	-0.10%
2020/07/01	6	84.05	7	83.09	84.50	-1	3,055	-0.03%
2020/06/30	3	88.03	3	86.00	85.50	0	3,026	0.00%
2020/06/29	2	87.20	1	86.40	87.40	1	2,988	0.03%
2020/06/24	1	79.00	4	80.58	79.50	-3	2,958	-0.10%
2020/06/23	6	83.22	1	84.70	82.20	5	2,944	0.17%
2020/06/22	1	85.60	32	84.58	84.10	-31	2,895	-1.07%
2020/06/19	13	85.96	11	85.85	84.50	2	2,858	0.07%
2020/06/18	19	87.72	17	91.11	91.30	2	2,735	0.07%
2020/06/17	46	83.02	26	85.38	86.00	20	2,551	0.78%
2020/06/16	0	0.00	3	78.20	78.20	-3	2,357	-0.13%
2020/06/15	0	0.00	4	71.10	71.10	-4	2,293	-0.17%
2020/06/12	0	0.00	12	64.70	64.70	-12	2,281	-0.53%
2020/06/11	3	60.73	0	0.00	58.90	3	2,229	0.13%
2020/06/10	2	62.20	1	61.80	62.20	1	2,206	0.05%
2020/06/09	2	60.05	2	61.95	62.00	0	2,198	0.00%
2020/06/08	5	60.20	1	61.20	60.10	4	2,201	0.18%
2020/06/05	0	0.00	2	61.65	61.50	-2	2,188	-0.09%
2020/06/04	2	61.00	0	0.00	61.30	2	2,182	0.09%
2020/06/03	1	60.90	1	61.30	60.90	0	2,174	0.00%
2020/06/02	17	61.11	0	0.00	60.10	17	2,160	0.79%
2020/06/01	3	63.37	3	64.43	63.00	0	2,130	0.00%
2020/05/29	2	63.45	2	64.10	64.20	0	2,106	0.00%
2020/05/28	5	62.90	3	64.50	62.90	2	2,083	0.10%
2020/05/27	10.3	64.19	5	63.38	63.40	5.3	2,074	0.26%
2020/05/26	3	67.67	1	66.50	65.90	2	2,029	0.10%
2020/05/25	4	68.85	15	68.58	69.00	-11	1,942	-0.57%
2020/05/22	7	63.89	7	64.49	64.50	0	1,843	0.00%
2020/05/20	7	63.10	9	65.30	63.00	-2	1,766	-0.11%
2020/05/19	10	65.67	16	67.98	68.50	-6	1,695	-0.35%
2020/05/18	0	0.00	3	61.97	62.40	-3	1,573	-0.19%
2020/05/15	2	57.35	0	0.00	56.80	2	1,523	0.13%
2020/05/13	0	0.00	2	59.85	59.70	-2	1,485	-0.13%
2020/05/12	1	57.30	0	0.00	57.40	1	1,456	0.07%
2020/05/11	1	56.50	0	0.00	57.20	1	1,455	0.07%
2020/05/08	1	57.60	4	57.50	57.10	-3	1,438	-0.21%
2020/05/07	2	62.00	3	61.67	61.30	-1	1,381	-0.07%
2020/05/06	5	64.56	19	63.35	62.50	-14	1,345	-1.04%
2020/05/05	3	60.60	19	59.52	60.00	-16	1,296	-1.23%
2020/05/04	2	55.45	2	55.20	55.10	0	1,221	0.00%
2020/04/30	1	54.60	0	0.00	53.90	1	1,215	0.08%
2020/04/29	2	53.85	0	0.00	53.60	2	1,224	0.16%
2020/04/28	0	0.00	7	54.10	54.00	-7	1,220	-0.57%
2020/04/27	0	0.00	1	54.90	54.60	-1	1,220	-0.08%
2020/04/24	6	54.00	1	54.60	53.90	5	1,193	0.42%
2020/04/23	3	56.03	13	54.09	55.90	-10	1,154	-0.87%
2020/04/22	10	50.42	2	51.00	51.00	8	1,081	0.74%
2020/04/21	1	51.20	1	52.20	51.20	0	1,072	0.00%
2020/04/20	1	51.10	0	0.00	52.20	1	1,056	0.09%
2020/04/17	6	52.02	0	0.00	51.10	6	1,049	0.57%
2020/04/16	1	52.40	2	52.25	52.40	-1	1,041	-0.10%
2020/04/15	3	52.60	0	0.00	52.60	3	1,031	0.29%
2020/04/14	1	53.60	0	0.00	53.30	1	1,025	0.10%
2020/04/09	3	54.00	1	53.40	52.90	2	1,014	0.20%
2020/04/08	0	0.00	1	54.10	53.10	-1	986	-0.10%
2020/04/07	1	49.50	0	0.00	49.80	1	948	0.11%
2020/04/06	2	49.00	6	49.75	50.40	-4	931	-0.43%
2020/04/01	6	47.56	0	0.00	47.80	6	903	0.66%
2020/03/31	1	48.90	2	48.65	48.20	-1	901	-0.11%
2020/03/30	3	48.93	1	48.90	48.90	2	893	0.22%
2020/03/27	0	0.00	2	50.30	50.60	-2	872	-0.23%
2020/03/26	1	46.55	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.30	0	0.00	46.55	1	838	0.12%
2020/03/24	0	0.00	2	46.50	46.20	-2	832	-0.24%
2020/03/23	4	46.53	0	0.00	45.75	4	825	0.48%
2020/03/20	0	0.00	6	49.93	50.20	-6	803	-0.75%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/13	1	43.90	0	0.00	43.90	1	726	0.14%
2020/03/12	3	50.13	0	0.00	48.70	3	725	0.41%
2020/03/09	1	57.10	1	57.30	56.40	0	707	0.00%
2020/03/06	0	0.00	4	57.85	57.90	-4	705	-0.57%
2020/03/05	2	59.60	0	0.00	58.60	2	707	0.28%
2020/03/04	0	0.00	2	56.90	56.60	-2	711	-0.28%
2020/02/27	1	56.80	0	0.00	56.60	1	755	0.13%
2020/02/24	0	0.00	2	61.10	60.90	-2	883	-0.23%
2020/02/21	0	0.00	1	59.60	59.50	-1	865	-0.12%
2020/02/19	2	61.10	0	0.00	60.70	2	847	0.24%
2020/02/18	1	61.10	0	0.00	61.00	1	835	0.12%
2020/02/17	0	0.00	4	59.80	59.80	-4	822	-0.49%
2020/02/14	5	59.04	0	0.00	59.20	5	821	0.61%
2020/02/13	0	0.00	1	59.20	59.20	-1	820	-0.12%
2020/02/12	3	60.37	6	61.00	60.00	-3	820	-0.37%
2020/02/11	6	59.20	0	0.00	59.00	6	809	0.74%
2020/02/10	5	59.42	0	0.00	59.90	5	808	0.62%
2020/02/07	2	61.00	6	60.60	60.60	-4	803	-0.50%
2020/02/06	12	62.61	4	62.08	62.20	8	792	1.01%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/01/30	1	53.60	0	0.00	53.70	1	718	0.14%
2020/01/13	4	60.90	0	0.00	59.70	4	712	0.56%
2020/01/10	0	0.00	1	60.00	59.80	-1	705	-0.14%
2020/01/08	1	57.00	0	0.00	56.80	1	707	0.14%
2020/01/07	3	59.20	0	0.00	59.00	3	705	0.43%
2020/01/06	1	60.10	2	60.05	60.00	-1	700	-0.14%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/31	6	62.17	0	0.00	62.10	6	707	0.85%
2019/12/27	0	0.00	3	62.10	62.00	-3	705	-0.43%
2019/12/26	3	62.00	0	0.00	62.20	3	704	0.43%
2019/12/24	2	62.80	0	0.00	63.00	2	705	0.28%
2019/12/19	0	0.00	1	63.10	63.10	-1	726	-0.14%
2019/12/17	2	62.20	0	0.00	62.50	2	719	0.28%
2019/12/16	0	0.00	1	62.70	62.40	-1	725	-0.14%
2019/12/12	6	61.70	0	0.00	62.00	6	713	0.84%
2019/12/06	2	63.00	0	0.00	63.10	2	753	0.27%
2019/12/05	0	0.00	3	63.20	62.80	-3	752	-0.40%
2019/12/04	4	63.25	0	0.00	63.20	4	752	0.53%
2019/11/28	10	66.00	4	65.50	65.50	6	739	0.81%
2019/11/27	5	65.90	0	0.00	65.70	5	728	0.69%
2019/11/25	1	67.90	4	65.28	65.10	-3	687	-0.44%
2019/11/22	6	64.10	8	65.64	66.90	-2	633	-0.32%
2019/11/11	5	60.70	1	61.60	60.50	4	605	0.66%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/07	7	61.69	0	0.00	61.40	7	638	1.10%
2019/11/06	0	0.00	3	61.07	61.10	-3	640	-0.47%
2019/11/04	1	61.80	1	61.90	61.60	0	657	0.00%
2019/10/31	0	0.00	1	62.50	61.50	-1	685	-0.15%
2019/10/30	2	63.00	0	0.00	62.80	2	689	0.29%
2019/10/24	2	61.05	2	60.70	61.30	0	768	0.00%
2019/10/23	0	0.00	11	60.87	60.70	-11	780	-1.41%
2019/10/22	11	60.41	0	0.00	60.50	11	799	1.38%
2019/10/17	0	0.00	10	60.50	60.70	-10	849	-1.18%
2019/10/15	11	61.51	0	0.00	61.50	11	926	1.19%
2019/10/14	0	0.00	0	62.00	61.90	0	943	-0.01%
2019/10/04	0	0.00	2	62.40	62.50	-2	992	-0.20%
2019/10/02	1	63.40	1	63.40	62.70	0	1,029	0.00%
2019/10/01	0	0.00	3	62.50	62.60	-3	1,040	-0.29%
2019/09/20	0	0.00	1	62.80	63.10	-1	1,143	-0.09%
2019/09/19	1	63.30	2	62.60	63.40	-1	1,143	-0.09%
2019/09/12	0	0.00	1	62.60	62.70	-1	1,196	-0.08%
2019/09/11	0	0.00	1	63.70	62.90	-1	1,196	-0.08%
2019/09/10	7	64.70	0	0.00	64.90	7	1,182	0.59%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/09/02	0	0.00	1	62.40	62.10	-1	1,184	-0.08%
2019/08/28	0	0.00	1	61.00	61.00	-1	1,192	-0.08%
2019/08/20	0	0.00	1	63.40	63.50	-1	1,229	-0.08%
2019/08/19	0	0.00	1	63.50	64.00	-1	1,274	-0.08%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	5	65.18	0	0.00	64.40	5	1,299	0.38%
2019/08/14	0	0.00	1	61.50	61.40	-1	1,280	-0.08%
2019/08/13	1	60.90	1	62.00	62.10	0	1,278	0.00%
2019/08/07	2	62.00	0	0.00	62.00	2	1,289	0.16%
2019/08/06	1	61.90	0	0.00	62.40	1	1,322	0.08%
2019/08/05	1	61.40	1	63.90	61.30	0	1,331	0.00%
2019/07/30	1	75.20	1	73.40	68.80	0	1,316	0.00%
2019/07/29	1	76.60	1	75.30	75.30	0	1,276	0.00%
2019/07/26	1	76.90	0	0.00	76.60	1	1,277	0.08%
2019/07/25	0	0.00	3	77.30	76.90	-3	1,279	-0.23%
2019/07/24	6	78.18	0	0.00	77.80	6	1,293	0.46%
2019/07/23	1	77.60	0	0.00	76.70	1	1,331	0.08%
2019/07/22	0	0.00	1	77.50	77.40	-1	1,352	-0.07%
2019/07/19	0	0.00	2	78.90	78.10	-2	1,350	-0.15%
2019/07/18	2	79.55	3	80.03	79.50	-1	1,346	-0.07%
2019/07/17	3	76.87	1	76.40	77.30	2	1,318	0.15%
2019/07/16	4	77.08	0	0.00	76.60	4	1,320	0.30%
2019/07/12	1	74.70	0	0.00	73.90	1	1,371	0.07%
2019/07/11	5	75.68	2	75.50	74.70	3	1,413	0.21%
2019/07/08	1	77.20	2	77.85	77.10	-1	1,728	-0.06%
2019/07/05	0	0.00	5	79.50	79.50	-5	1,728	-0.29%
2019/07/04	0	0.00	14	79.64	79.70	-14	1,721	-0.81%
2019/07/03	12	79.08	2	79.55	78.60	10	1,713	0.58%
2019/07/02	9	80.03	10	79.64	79.70	-1	1,696	-0.06%
2019/07/01	1	75.70	1.1	76.05	76.10	-0.1	1,669	-0.01%
2019/06/27	0	0.00	4	75.23	74.50	-4	1,662	-0.24%
2019/06/26	5	73.86	2	73.60	74.20	3	1,662	0.18%
2019/06/25	1	75.20	0	0.00	74.00	1	1,664	0.06%
2019/06/24	2	75.60	11	75.60	75.20	-9	1,663	-0.54%
2019/06/21	1	76.00	1	75.60	74.60	0	1,657	0.00%
2019/06/20	11	74.60	3	75.57	76.50	8	1,652	0.48%
2019/06/19	1	73.60	0	0.00	73.90	1	1,640	0.06%
2019/06/18	0	0.00	1	73.30	73.30	-1	1,642	-0.06%
2019/06/17	0	0.00	1	74.70	74.10	-1	1,652	-0.06%
2019/06/14	1	73.90	0	0.00	73.50	1	1,658	0.06%
2019/06/13	2	73.70	0	0.00	73.30	2	1,687	0.12%
2019/06/12	1	74.70	1	74.20	74.00	0	1,750	0.00%
2019/06/11	4	75.95	4	75.93	75.20	0	1,778	0.00%
2019/06/10	1	73.10	1	73.80	73.30	0	1,780	0.00%
2019/06/06	2	73.55	0	0.00	73.00	2	1,787	0.11%
2019/06/04	2	73.00	0	0.00	74.00	2	1,787	0.11%
2019/05/30	0	0.00	2	73.50	73.80	-2	1,816	-0.11%
2019/05/29	1	73.30	0	0.00	73.20	1	1,831	0.05%
2019/05/27	0	0.00	7	75.51	74.30	-7	1,881	-0.37%
2019/05/24	9	77.66	2	78.45	77.20	7	1,906	0.37%
2019/05/23	2	72.85	1	73.20	73.60	1	1,891	0.05%
2019/05/22	1	71.80	0	0.00	71.80	1	1,925	0.05%
2019/05/17	3	71.07	0	0.00	69.80	3	2,034	0.15%
2019/05/16	2	71.55	0	0.00	70.90	2	2,139	0.09%
2019/05/15	5	74.20	0	0.00	73.40	5	2,204	0.23%
2019/05/14	0	0.00	1	64.20	72.90	-1	2,199	-0.05%
2019/05/09	1	75.50	1	71.60	72.00	0	2,195	0.00%
2019/04/29	1	78.50	0	0.00	75.70	1	2,263	0.04%
2019/04/25	1	81.80	1	81.80	81.60	0	2,217	0.00%
2019/04/24	2	81.90	4	82.30	81.70	-2	2,264	-0.09%
2019/04/23	4	85.38	27	84.68	83.30	-23	2,294	-1.00%
2019/04/22	2	83.50	0	0.00	82.00	2	2,285	0.09%
2019/04/19	2	81.50	0	0.00	81.90	2	2,308	0.09%
2019/04/18	1	84.00	0	0.00	80.50	1	2,343	0.04%
2019/04/17	0	0.00	2	84.80	83.50	-2	2,381	-0.08%
2019/04/16	3.1	85.17	8	86.20	87.00	-4.9	2,398	-0.21%
2019/04/15	3	81.53	6	80.17	80.00	-3	2,353	-0.13%
2019/04/12	8	84.03	2	82.20	80.30	6	2,396	0.25%
2019/04/11	0	0.00	11	81.40	81.40	-11	2,283	-0.48%
2019/04/10	0	0.00	5	74.00	74.00	-5	2,278	-0.22%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	1	61.40	61.20	-1	2,314	-0.04%
2019/04/02	0	0.00	3	57.50	57.60	-3	2,295	-0.13%
2019/04/01	0	0.00	1	57.80	57.80	-1	2,295	-0.04%
2019/03/29	1	59.60	0	0.00	59.00	1	2,286	0.04%
2019/03/27	1	59.00	0	0.00	59.60	1	2,337	0.04%
2019/03/26	0	0.00	1	58.80	59.00	-1	2,348	-0.04%
2019/03/20	1	60.90	1	59.10	59.20	0	2,430	0.00%
2019/03/19	2	60.00	2	62.10	60.70	0	2,420	0.00%
2019/03/18	0	0.00	1	60.00	60.00	-1	2,413	-0.04%
2019/03/14	1	66.90	3	68.07	66.50	-2	2,331	-0.09%
2019/03/13	2	67.40	0	0.00	66.80	2	2,315	0.09%
2019/03/12	2	66.20	2	65.80	65.90	0	2,319	0.00%
2019/03/11	0	0.00	1	65.30	65.70	-1	2,320	-0.04%
2019/03/08	0	0.00	0.7	65.60	65.50	-0.7	2,332	-0.03%
2019/03/06	2	66.30	2	66.05	66.10	0	2,334	0.00%
2019/03/04	2	67.10	6	66.47	66.10	-4	2,320	-0.17%
2019/02/27	1	65.70	13	66.93	67.50	-12	2,307	-0.52%
2019/02/26	1	65.00	0	0.00	65.00	1	2,278	0.04%
2019/02/25	10	68.37	4	67.93	67.00	6	2,254	0.27%
2019/02/22	1	66.30	1	67.00	66.30	0	2,219	0.00%
2019/02/21	1	67.00	1	69.20	67.00	0	2,202	0.00%
2019/02/20	2	67.00	12	67.15	66.60	-10	2,145	-0.47%
2019/02/19	2	67.00	5	66.98	66.70	-3	2,123	-0.14%
2019/02/18	16	67.71	6	67.12	68.00	10	2,089	0.48%
2019/02/15	8	64.76	3	66.43	67.00	5	2,027	0.25%
2019/02/14	3	61.83	4	61.50	62.30	-1	1,917	-0.05%
2019/02/13	0	0.00	1	57.50	56.70	-1	1,856	-0.05%
2019/02/12	1	58.00	1	57.40	57.20	0	1,881	0.00%
2019/02/11	0	0.00	1	57.70	57.40	-1	1,888	-0.05%
2019/01/30	0	0.00	16	55.44	55.10	-16	1,856	-0.86%
2019/01/29	4	55.33	11	55.74	55.10	-7	1,853	-0.38%
2019/01/25	1	57.00	2	55.95	55.80	-1	1,851	-0.05%
2019/01/24	17	56.56	2	56.60	57.00	15	1,836	0.82%
2019/01/23	0	0.00	1	54.20	54.40	-1	1,784	-0.06%
2019/01/22	2	54.40	3	54.30	54.30	-1	1,777	-0.06%
2019/01/21	3	52.30	0	0.00	52.50	3	1,763	0.17%
2019/01/17	2	53.95	2	53.40	53.30	0	1,780	0.00%
2019/01/16	5	54.30	4.3	54.11	52.70	0.7	1,783	0.04%
2019/01/15	2	58.25	2	57.10	55.70	0	1,786	0.00%
2019/01/14	6	57.73	0	0.00	57.60	6	1,753	0.34%
2019/01/11	10	57.60	5.4	57.14	56.30	4.7	1,739	0.27%
2019/01/10	1	59.20	2	56.85	56.10	-1	1,704	-0.06%
2019/01/09	2	58.00	3	57.30	57.50	-1	1,661	-0.06%
2019/01/08	4	55.13	2	56.70	57.20	2	1,590	0.13%
2019/01/07	1	52.30	5	51.84	52.00	-4	1,543	-0.26%
2019/01/04	6	50.90	0	0.00	52.00	6	1,536	0.39%
2019/01/03	6	47.64	19	48.32	48.50	-13	1,433	-0.91%
2019/01/02	7	44.36	5	44.20	44.10	2	1,431	0.14%
2018/12/28	2	45.60	0	0.00	45.05	2	1,478	0.14%
2018/12/26	0	0.00	16	42.56	41.70	-16	1,644	-0.97%
2018/12/25	15	42.00	15	42.78	42.10	0	1,682	0.00%
2018/12/24	16	41.94	0	0.00	42.00	16	1,678	0.95%
2018/12/20	3	44.38	0	0.00	43.60	3	1,683	0.18%
2018/12/19	12	42.80	1	42.70	42.55	11	1,647	0.67%
2018/12/18	3	43.67	10	44.50	43.50	-7	1,637	-0.43%
2018/12/13	0	0.00	5	41.60	41.40	-5	1,582	-0.32%
2018/12/06	0	0.00	1	42.50	39.90	-1	1,788	-0.06%
2018/12/05	2	42.88	0	0.00	43.00	2	1,788	0.11%
2018/11/22	5	41.05	0	0.00	41.15	5	1,759	0.28%
2018/11/21	0	0.00	3	41.25	41.00	-3	1,750	-0.17%
2018/11/20	2	42.40	6	43.40	41.80	-4	1,744	-0.23%
2018/11/19	1	40.00	0	0.00	40.00	1	1,722	0.06%
2018/11/13	2	40.20	12	40.32	40.90	-10	1,691	-0.59%
2018/11/12	0	0.00	1	41.35	41.10	-1	1,682	-0.06%
2018/11/09	9	43.84	0	0.00	43.05	9	1,661	0.54%
2018/11/08	1	40.55	0	0.00	42.50	1	1,612	0.06%
2018/11/07	5	38.50	0	0.00	38.65	5	1,577	0.32%
2018/11/06	0	0.00	1	39.70	38.65	-1	1,577	-0.06%
2018/11/05	1	38.65	3	39.50	38.50	-2	1,577	-0.13%
2018/11/02	3	40.40	0	0.00	40.00	3	1,564	0.19%
2018/11/01	16	40.50	1	41.05	40.50	15	1,548	0.97%
2018/10/31	0	0.00	1	41.00	40.40	-1	1,535	-0.07%
2018/10/30	0	0.00	1	40.40	40.15	-1	1,525	-0.07%
2018/10/25	1	44.00	0	0.00	43.50	1	1,469	0.07%
2018/10/24	0	0.00	9	45.78	44.10	-9	1,441	-0.62%
2018/10/23	9	44.93	2	45.73	46.30	7	1,409	0.50%
2018/10/19	0	0.00	8	38.19	38.70	-8	1,320	-0.61%
2018/10/18	2	40.73	7	40.32	39.65	-5	1,298	-0.38%
2018/10/17	5	41.62	5	41.24	41.10	0	1,285	0.00%
2018/10/15	3	40.27	2	39.90	39.90	1	1,237	0.08%
2018/10/12	0	0.00	4	36.54	38.15	-4	1,206	-0.33%
2018/10/09	1	44.10	5	45.10	43.95	-4	1,142	-0.35%
2018/10/08	3	49.33	3	50.18	48.80	0	1,059	0.00%
2018/10/05	20	51.44	9	51.54	52.30	11	988	1.11%
2018/10/04	4	49.40	6	50.40	50.40	-2	862	-0.23%
2018/10/03	0.4	45.80	8	46.16	45.85	-7.7	767	-1.00%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/25	0	0.00	1	46.40	46.60	-1	657	-0.15%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/19	0	0.00	4	46.03	46.90	-4	626	-0.64%
2018/09/17	9	49.16	1	47.00	50.60	8	581	1.37%
2018/09/14	2	44.80	2	44.75	46.05	0	505	0.00%
2018/09/13	2	44.50	4	44.75	41.90	-2	441	-0.45%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	2	31.95	11	32.07	32.80	-9	314	-2.86%
2018/09/05	10	26.95	0	0.00	27.15	10	246	4.06%
2018/09/03	0	0.00	1	24.80	24.80	-1	232	-0.43%
2018/08/15	0	0.00	2	27.00	27.00	-2	240	-0.83%
2018/08/10	3	28.30	0	0.00	28.00	3	239	1.25%
2018/07/20	10	29.30	0	0.00	29.30	10	236	4.22%
2018/07/19	1	30.00	0	0.00	29.80	1	235	0.42%
2018/07/06	0	0.00	5	30.00	29.20	-5	283	-1.76%
2018/06/28	0	0.00	1	32.70	32.55	-1	316	-0.32%
2018/06/22	0	0.00	1	34.05	33.85	-1	349	-0.29%
2018/06/21	0	0.00	2	33.85	34.25	-2	368	-0.54%
2018/06/19	1	34.00	1	34.15	34.50	0	385	0.00%
2018/06/15	1	32.85	0	0.00	32.85	1	385	0.26%
2018/06/14	1	33.30	1	33.00	33.05	0	398	0.00%
2018/06/13	2	33.60	0	0.00	33.35	2	434	0.46%
2018/06/12	1	32.90	2	32.90	33.00	-1	455	-0.22%
2018/05/31	2	32.80	0	0.00	33.65	2	469	0.43%
2018/05/28	2	33.00	0	0.00	33.00	2	467	0.43%
2018/04/27	0	0.00	8	34.23	34.10	-8	499	-1.60%
2018/04/26	0	0.00	1	36.20	34.60	-1	498	-0.20%
2018/04/24	1	37.10	0	0.00	36.75	1	501	0.20%
2018/04/12	0	0.00	2	38.90	38.90	-2	540	-0.37%
2018/04/10	0	0.00	2	38.45	38.20	-2	540	-0.37%
2018/04/02	0	0.00	1	38.40	38.10	-1	515	-0.19%
2018/03/31	0	0.00	1	38.30	38.35	-1	510	-0.20%
2018/03/26	8	38.99	2	39.23	38.95	6	485	1.24%
2018/03/22	0	0.00	1	37.55	37.55	-1	454	-0.22%
2018/03/20	2	38.20	0	0.00	37.80	2	424	0.47%
2018/03/19	1	38.95	0	0.00	38.75	1	421	0.24%
2018/03/16	1	38.00	0	0.00	38.00	1	391	0.26%
2018/03/09	2	34.70	0	0.00	34.40	2	385	0.52%
2018/02/09	0	0.00	3	31.45	31.50	-3	406	-0.74%
2018/02/06	2	32.30	0	0.00	32.75	2	414	0.48%
2018/02/02	1	36.85	0	0.00	36.50	1	411	0.24%
2018/01/30	0	0.00	1	36.45	36.40	-1	412	-0.24%
2018/01/26	1	37.00	0	0.00	37.00	1	409	0.24%
2018/01/23	0	0.00	1	37.30	37.30	-1	407	-0.25%
2018/01/18	1	38.20	0	0.00	38.10	1	410	0.24%
2018/01/16	0	0.00	2	39.95	39.10	-2	428	-0.47%
2018/01/15	2	39.60	6	39.60	39.60	-4	402	-0.99%
2018/01/08	6	36.55	2	35.78	36.55	4	393	1.02%
2018/01/05	0	0.00	1	36.05	35.90	-1	394	-0.25%
2018/01/04	1	36.90	0	0.00	36.35	1	396	0.25%