明泰 (3380)-光隆券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.95
漲跌
▼0.25
漲幅
-0.78%
成交量
938張
產業
上市通信網路類股▼0.83%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	12	33.10	1	32.75	32.70	11	8,366	0.13%
2021/02/03	2	32.93	1	33.65	32.95	1	8,460	0.01%
2021/02/02	10	33.76	0	0.00	33.60	10	8,410	0.12%
2021/02/01	12	33.44	0	0.00	33.50	12	8,381	0.14%
2021/01/29	26	36.04	12	35.30	34.55	14	8,314	0.17%
2021/01/28	0	0.00	2	36.20	36.00	-2	7,984	-0.03%
2021/01/27	1	35.40	45	35.08	35.30	-44	7,890	-0.56%
2021/01/25	2	35.40	6	35.45	35.35	-4	7,835	-0.05%
2021/01/22	20	34.80	0	0.00	35.15	20	7,803	0.26%
2021/01/21	14	36.26	2	35.25	34.75	12	7,725	0.16%
2021/01/20	4	36.68	0	0.00	35.75	4	7,618	0.05%
2021/01/19	15	37.95	0	0.00	37.45	15	7,470	0.20%
2021/01/18	5	38.16	3	38.25	38.50	2	7,344	0.03%
2021/01/15	0	0.00	28	38.41	38.60	-28	7,192	-0.39%
2021/01/13	6	37.57	13	37.11	37.80	-7	6,604	-0.11%
2021/01/12	5	38.16	3	37.48	37.50	2	6,500	0.03%
2021/01/11	12	38.67	0	0.00	38.95	12	6,249	0.19%
2021/01/08	1	39.30	23	38.54	38.50	-22	6,084	-0.36%
2021/01/07	51	39.76	36.9	39.23	39.50	14.1	5,851	0.24%
2021/01/06	14	38.57	5	38.06	38.90	9	4,966	0.18%
2021/01/05	0	0.00	2	34.33	35.40	-2	4,261	-0.05%
2021/01/04	1	32.20	17	31.55	32.20	-16	4,058	-0.39%
2020/12/31	3	31.20	0	0.00	31.25	3	3,979	0.08%
2020/12/30	6	31.25	1	31.15	31.15	5	4,017	0.12%
2020/12/29	30	31.73	0	0.00	31.45	30	3,984	0.75%
2020/12/28	13	31.70	0	0.00	31.65	13	3,921	0.33%
2020/12/25	9	31.66	13.8	31.75	32.10	-4.8	3,840	-0.12%
2020/12/22	6	30.57	16	29.61	29.55	-10	3,637	-0.27%
2020/12/21	0	0.00	2	30.85	31.05	-2	3,613	-0.06%
2020/12/18	9	30.08	0	0.00	30.05	9	3,516	0.26%
2020/12/17	1	29.50	0	0.00	29.55	1	3,493	0.03%
2020/12/16	2	29.60	0	0.00	29.70	2	3,492	0.06%
2020/12/15	0	0.00	2	29.25	29.25	-2	3,498	-0.06%
2020/12/11	10	30.00	1	30.35	30.20	9	3,479	0.26%
2020/12/10	2	30.90	0	0.00	31.00	2	3,425	0.06%
2020/12/09	10	30.90	3	30.90	31.30	7	3,412	0.21%
2020/12/08	1	31.45	0	0.00	31.35	1	3,446	0.03%
2020/12/07	0	0.00	6	31.43	31.30	-6	3,704	-0.16%
2020/12/04	10	32.32	7	32.02	32.25	3	3,666	0.08%
2020/12/03	1	31.90	6	30.65	32.00	-5	3,305	-0.15%
2020/12/02	3	28.90	5	29.16	29.10	-2	3,022	-0.07%
2020/12/01	0	0.00	1	28.95	29.00	-1	3,036	-0.03%
2020/11/30	7	29.87	4	29.31	29.25	3	3,099	0.10%
2020/11/27	0	0.00	26	29.38	29.60	-26	2,914	-0.89%
2020/11/26	3	28.80	0	0.00	28.65	3	2,827	0.11%
2020/11/20	1	28.55	4	28.51	28.35	-3	2,726	-0.11%
2020/11/19	3	28.20	0	0.00	28.00	3	2,723	0.11%
2020/11/18	1	27.50	1	27.30	27.30	0	2,622	0.00%
2020/11/17	2	27.00	0	0.00	26.90	2	2,638	0.08%
2020/11/11	4	27.01	1	27.20	26.75	3	2,900	0.10%
2020/10/28	0	0.00	6	26.55	26.35	-6	3,131	-0.19%
2020/10/22	0	0.00	1	27.20	27.15	-1	3,330	-0.03%
2020/10/20	0	0.00	3	27.27	27.50	-3	3,510	-0.09%
2020/10/13	1	27.35	0	0.00	27.75	1	3,747	0.03%
2020/10/08	2	27.40	0	0.00	27.20	2	3,744	0.05%
2020/10/06	0	0.00	2	26.50	26.80	-2	3,765	-0.05%
2020/10/05	0	0.00	10	26.00	26.15	-10	3,832	-0.26%
2020/09/30	1	25.80	1	25.80	25.80	0	3,952	0.00%
2020/09/23	0	0.00	5	27.20	26.90	-5	3,925	-0.13%
2020/09/22	20	27.40	0	0.00	27.25	20	3,948	0.51%
2020/09/18	10.2	27.99	0	0.00	27.75	10.2	3,937	0.26%
2020/09/16	0	0.00	3	28.20	28.00	-3	4,055	-0.07%
2020/09/14	2	28.20	0	0.00	28.45	2	4,173	0.05%
2020/09/11	2	28.50	0	0.00	28.40	2	4,226	0.05%
2020/09/10	3	29.60	20	29.67	29.25	-17	4,185	-0.41%
2020/09/09	0	0.00	6	28.35	28.95	-6	3,935	-0.15%
2020/09/07	6	28.85	0	0.00	28.30	6	3,934	0.15%
2020/08/28	0	0.00	2	28.15	28.15	-2	4,068	-0.05%
2020/08/26	0	0.00	10	28.35	28.30	-10	4,102	-0.24%
2020/08/25	0	0.00	1	28.50	28.50	-1	4,116	-0.02%
2020/08/21	0	0.00	1	27.80	27.90	-1	4,076	-0.02%
2020/08/20	7	28.04	15	28.90	26.95	-8	4,065	-0.20%
2020/08/19	0	0.00	2	29.80	29.70	-2	4,001	-0.05%
2020/08/18	0	0.00	1	28.30	28.30	-1	3,887	-0.03%
2020/08/17	5	28.10	0	0.00	28.20	5	3,907	0.13%
2020/08/13	0	0.00	20	27.62	27.40	-20	4,138	-0.48%
2020/08/11	1.2	26.72	0	0.00	25.95	1.2	4,113	0.03%
2020/08/07	0	0.00	2	26.65	26.25	-2	4,124	-0.05%
2020/08/06	5	26.15	0	0.00	26.40	5	4,173	0.12%
2020/08/05	10	26.20	1	26.60	26.35	9	4,248	0.21%
2020/08/03	0.2	24.80	0	0.00	24.90	0.2	4,481	0.01%
2020/07/31	11	24.67	0	0.00	24.90	11	4,931	0.22%
2020/07/30	1	24.10	0	0.00	24.65	1	5,638	0.02%
2020/07/28	2	23.50	0	0.00	23.95	2	5,766	0.03%
2020/07/27	2	24.68	1	23.80	23.85	1	5,755	0.02%
2020/07/24	4	26.03	0	0.00	25.65	4	5,772	0.07%
2020/07/21	2	27.88	0	0.00	27.75	2	5,658	0.04%
2020/07/17	0	0.00	10	28.10	27.85	-10	5,645	-0.18%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	1	27.70	0	0.00	27.95	1	5,748	0.02%
2020/07/10	5	28.20	0	0.00	28.05	5	5,829	0.09%
2020/07/09	3	28.45	0	0.00	28.45	3	6,117	0.05%
2020/07/02	0	0.00	3	27.77	27.75	-3	6,174	-0.05%
2020/06/29	1	27.25	5	27.28	27.30	-4	6,185	-0.06%
2020/06/23	2	27.35	3	27.20	27.20	-1	6,216	-0.02%
2020/06/22	1	26.30	2	26.00	26.05	-1	6,132	-0.02%
2020/06/19	3	27.10	0	0.00	26.95	3	6,090	0.05%
2020/06/18	0	0.00	4	27.20	27.20	-4	6,036	-0.07%
2020/06/17	2	27.38	2	27.30	27.40	0	5,984	0.00%
2020/06/15	0	0.00	2	27.40	27.20	-2	6,003	-0.03%
2020/06/12	1	26.80	0	0.00	27.00	1	6,006	0.02%
2020/06/11	5	27.28	3	26.98	27.05	2	6,006	0.03%
2020/06/08	1	27.35	2	27.30	27.25	-1	6,019	-0.02%
2020/06/05	0	0.00	2	27.20	27.05	-2	6,044	-0.03%
2020/06/03	2	26.65	1	26.60	26.60	1	5,869	0.02%
2020/06/01	2	26.70	0	0.00	26.60	2	5,804	0.03%
2020/05/29	0	0.00	2	26.60	26.55	-2	5,783	-0.03%
2020/05/28	0	0.00	0.1	26.50	26.60	-0.1	5,772	0.00%
2020/05/26	0	0.00	3	26.65	26.65	-3	5,740	-0.05%
2020/05/25	0	0.00	6	26.70	26.70	-6	5,704	-0.11%
2020/05/21	6	27.08	6	26.96	26.90	0	5,642	0.00%
2020/05/19	0	0.00	1	26.20	26.15	-1	5,350	-0.02%
2020/05/18	1	26.05	2	26.03	26.00	-1	5,307	-0.02%
2020/05/15	3	26.10	0	0.00	26.00	3	5,271	0.06%
2020/05/14	2	26.15	2	26.10	26.00	0	5,242	0.00%
2020/05/13	5	26.08	4	26.13	26.10	1	5,201	0.02%
2020/05/12	0	0.00	1	25.85	26.05	-1	5,256	-0.02%
2020/05/11	3	26.20	2	26.15	26.15	1	5,182	0.02%
2020/05/08	2	26.55	14	26.21	26.25	-12	5,091	-0.24%
2020/05/07	3	26.65	18	26.46	26.65	-15	4,876	-0.31%
2020/05/06	12	25.95	8	25.71	25.30	4	4,417	0.09%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/30	1	22.85	1	22.15	22.15	0	3,542	0.00%
2020/04/29	1	22.25	5	22.33	22.35	-4	3,509	-0.11%
2020/04/28	6	21.69	0	0.00	21.95	6	3,447	0.17%
2020/04/27	0	0.00	4	21.23	21.15	-4	3,460	-0.12%
2020/04/21	1	21.00	0	0.00	20.20	1	3,324	0.03%
2020/04/17	2	21.05	0	0.00	20.55	2	3,240	0.06%
2020/04/14	0	0.00	18	20.29	21.05	-18	2,969	-0.61%
2020/04/13	2	20.00	1	20.00	20.00	1	2,621	0.04%
2020/04/07	0	0.00	4	17.33	17.40	-4	2,416	-0.17%
2020/04/01	10	16.70	0	0.00	16.70	10	2,396	0.42%
2020/03/31	6	16.50	3	16.60	16.60	3	2,400	0.12%
2020/03/30	0	0.00	1	16.25	16.30	-1	2,354	-0.04%
2020/03/27	3	15.97	3	16.15	15.90	0	2,331	0.00%
2020/03/26	4	15.78	1	15.70	16.05	3	2,299	0.13%
2020/03/25	3	15.65	0	0.00	15.55	3	2,271	0.13%
2020/03/20	10	15.30	0	0.00	15.40	10	2,274	0.44%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/16	18	18.03	3	17.80	17.30	15	2,284	0.66%
2020/03/13	1	17.70	0	0.00	17.80	1	2,241	0.04%
2020/03/12	4	19.70	0	0.00	19.55	4	2,211	0.18%
2020/03/10	7	19.90	0	0.00	20.50	7	2,120	0.33%
2020/03/06	2	21.20	0	0.00	21.20	2	2,060	0.10%
2020/03/02	0	0.00	1	20.95	21.00	-1	2,076	-0.05%
2020/02/21	0	0.00	20	22.05	21.90	-20	2,005	-1.00%
2020/02/11	2	20.65	0	0.00	20.75	2	1,879	0.11%
2020/02/05	21	20.71	0	0.00	20.55	21	1,942	1.08%
2020/01/30	1	20.85	10	20.45	20.45	-9	1,925	-0.47%
2020/01/16	1	22.65	0	0.00	22.90	1	1,898	0.05%
2020/01/10	2	22.10	0	0.00	22.10	2	2,115	0.09%
2020/01/08	1	21.95	0	0.00	21.90	1	2,278	0.04%
2020/01/07	2	22.28	0	0.00	22.20	2	2,277	0.09%
2020/01/06	1	22.60	0	0.00	22.45	1	2,302	0.04%
2020/01/03	2	23.20	0	0.00	23.20	2	2,294	0.09%
2020/01/02	1	23.60	0	0.00	23.50	1	2,288	0.04%
2019/12/27	2	23.70	0	0.00	23.70	2	2,330	0.09%
2019/12/26	0	0.00	10	23.50	23.70	-10	2,326	-0.43%
2019/12/25	1	23.45	1	23.35	23.45	0	2,325	0.00%
2019/12/19	2	23.93	1	23.55	23.55	1	2,383	0.04%
2019/12/17	1	23.40	0	0.00	23.55	1	2,387	0.04%
2019/12/16	0	0.00	1	23.40	23.40	-1	2,458	-0.04%
2019/12/13	6	23.51	3	23.63	23.00	3	2,504	0.12%
2019/12/12	0	0.00	1	22.85	22.70	-1	2,415	-0.04%
2019/12/11	2	22.75	1	22.85	22.90	1	2,415	0.04%
2019/12/10	0	0.00	1	22.35	22.30	-1	2,400	-0.04%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/11/06	2	23.15	2	23.10	23.10	0	4,492	0.00%
2019/10/31	2	22.70	0	0.00	22.50	2	4,626	0.04%
2019/10/29	0	0.00	1	23.10	23.05	-1	4,696	-0.02%
2019/10/24	3	23.87	0	0.00	23.85	3	5,145	0.06%
2019/10/23	0	0.00	6	24.15	23.95	-6	5,511	-0.11%
2019/10/18	40	24.69	41	24.85	24.50	-1	5,544	-0.02%
2019/10/17	0	0.00	1	24.20	24.20	-1	5,441	-0.02%
2019/10/16	0	0.00	2	24.05	24.40	-2	5,427	-0.04%
2019/10/14	4	23.64	5	23.24	23.20	-1	5,387	-0.02%
2019/10/09	0	0.00	2	23.30	23.55	-2	5,408	-0.04%
2019/09/26	6	24.00	0	0.00	23.90	6	5,338	0.11%
2019/09/25	0	0.00	2	23.80	23.75	-2	5,326	-0.04%
2019/09/24	0	0.00	8	24.35	24.10	-8	5,320	-0.15%
2019/09/23	5	24.35	0	0.00	24.40	5	5,308	0.09%
2019/09/10	1	24.75	0	0.00	24.75	1	4,970	0.02%
2019/09/09	2	25.05	0	0.00	24.65	2	4,934	0.04%
2019/09/06	2	25.15	0	0.00	24.60	2	4,866	0.04%
2019/09/05	0	0.00	10	24.85	25.05	-10	4,808	-0.21%
2019/08/30	0	0.00	1	24.55	24.50	-1	4,591	-0.02%
2019/08/29	11	24.55	1	24.45	24.50	10	4,523	0.22%
2019/08/28	11	24.79	17	24.72	24.80	-6	4,445	-0.13%
2019/08/27	0	0.00	6	24.70	25.00	-6	4,189	-0.14%
2019/08/23	1	24.45	1	24.20	24.15	0	4,017	0.00%
2019/08/22	3	24.37	2	24.60	24.30	1	3,947	0.03%
2019/08/21	1	23.75	1	23.70	23.90	0	3,842	0.00%
2019/08/20	3	23.98	3	23.85	23.75	0	3,787	0.00%
2019/08/19	4	24.29	3	24.13	23.95	1	3,732	0.03%
2019/08/16	1	23.90	1	23.80	24.00	0	3,679	0.00%
2019/08/15	1	23.60	10	23.55	23.90	-9	3,581	-0.25%
2019/08/14	2	23.75	3	23.62	23.45	-1	3,496	-0.03%
2019/08/13	18	23.54	12	23.52	23.25	6	3,417	0.18%
2019/08/12	12	24.53	0	0.00	24.40	12	3,258	0.37%
2019/08/08	9	23.64	4	23.69	23.95	5	3,059	0.16%
2019/08/01	1	22.75	1	22.75	22.90	0	2,708	0.00%
2019/07/31	5	22.57	5	22.73	22.90	0	2,698	0.00%
2019/07/30	20	22.40	8	22.71	22.60	12	2,631	0.46%
2019/07/29	1	23.10	1	23.05	22.95	0	2,515	0.00%
2019/07/26	3	22.03	15	22.51	22.40	-12	2,410	-0.50%
2019/07/25	1	22.15	13	22.03	21.90	-12	2,313	-0.52%
2019/07/02	0	0.00	1	20.05	19.95	-1	2,290	-0.04%
2019/07/01	0	0.00	8	20.20	20.15	-8	2,299	-0.35%
2019/06/27	1	19.70	0	0.00	19.70	1	2,347	0.04%
2019/06/14	5	19.45	0	0.00	19.40	5	2,902	0.17%
2019/06/06	5	19.10	0	0.00	18.90	5	3,079	0.16%
2019/05/31	0	0.00	1	19.35	19.20	-1	3,120	-0.03%
2019/05/30	0	0.00	1	18.20	18.85	-1	3,105	-0.03%
2019/05/23	0	0.00	3	17.80	17.65	-3	3,400	-0.09%
2019/05/16	1	18.00	0	0.00	17.85	1	3,566	0.03%
2019/05/14	2	18.00	0	0.00	17.85	2	3,562	0.06%
2019/05/13	1	18.05	0	0.00	18.00	1	3,545	0.03%
2019/05/07	3	20.07	2	19.95	19.95	1	3,448	0.03%
2019/05/06	1	20.15	0	0.00	19.90	1	3,432	0.03%
2019/05/03	2	20.60	7	20.61	20.65	-5	3,372	-0.15%
2019/05/02	1	20.50	1	20.65	20.65	0	3,314	0.00%
2019/04/29	3	20.10	0	0.00	19.80	3	3,266	0.09%
2019/04/25	51	20.68	55	20.78	20.55	-4	3,170	-0.13%
2019/04/23	4	19.80	0	0.00	19.90	4	3,293	0.12%
2019/04/18	5	19.95	0	0.00	19.60	5	3,514	0.14%
2019/04/16	5	19.85	0	0.00	19.95	5	3,671	0.14%
2019/04/15	11	19.60	1	19.70	19.70	10	3,712	0.27%
2019/04/09	5	20.50	0	0.00	20.25	5	3,672	0.14%
2019/04/02	7	19.96	2	20.28	20.05	5	3,646	0.14%
2019/04/01	3	20.05	3	20.15	20.00	0	3,629	0.00%
2019/03/26	0	0.00	7	19.86	19.85	-7	3,639	-0.19%
2019/03/25	1	19.50	3	19.45	19.70	-2	3,641	-0.05%
2019/03/22	7	20.04	3	20.00	19.90	4	3,661	0.11%
2019/03/21	11	20.97	2	20.70	20.60	9	3,556	0.25%
2019/03/12	0	0.00	22	19.90	19.65	-22	3,308	-0.67%
2019/03/11	4	19.55	0	0.00	19.55	4	3,307	0.12%
2019/03/04	15	19.30	0	0.00	19.50	15	3,557	0.42%
2019/02/25	0	0.00	5	19.35	19.35	-5	3,520	-0.14%
2019/02/22	13	19.11	7	19.03	19.20	6	3,538	0.17%
2019/02/20	1	18.30	6	18.27	18.35	-5	3,353	-0.15%
2019/02/11	0	0.00	1	18.10	17.95	-1	3,348	-0.03%
2019/01/28	0	0.00	1	17.85	17.75	-1	3,323	-0.03%
2019/01/23	6	17.50	0	0.00	17.55	6	3,415	0.18%
2019/01/21	6	17.91	0	0.00	17.90	6	3,388	0.18%
2019/01/17	0	0.00	1	18.00	17.90	-1	3,358	-0.03%
2019/01/16	2	18.43	10	18.38	18.35	-8	3,303	-0.24%
2019/01/15	26	18.22	15	18.13	18.35	11	3,136	0.35%
2019/01/14	3	17.95	13	18.04	18.15	-10	2,912	-0.34%
2019/01/10	8	17.91	0	0.00	17.90	8	2,693	0.30%
2019/01/09	4	18.13	8	18.21	18.35	-4	2,634	-0.15%
2019/01/08	3	17.80	5	17.58	17.60	-2	2,495	-0.08%
2019/01/07	1	17.30	1	17.65	17.65	0	2,410	0.00%
2019/01/04	5	16.45	1	16.30	16.80	4	2,357	0.17%
2019/01/03	1	16.70	1	16.85	16.65	0	2,368	0.00%
2018/12/26	0	0.00	0.9	16.35	16.35	-0.9	2,331	-0.04%
2018/12/14	0	0.00	1	17.10	17.35	-1	2,142	-0.05%
2018/12/11	4	17.00	2	17.10	17.10	2	2,087	0.10%
2018/12/04	0	0.00	4	17.20	17.20	-4	1,892	-0.21%
2018/11/26	1	15.55	0	0.00	15.50	1	1,654	0.06%
2018/11/23	0	0.00	40	15.40	15.40	-40	1,648	-2.43%
2018/11/22	10	15.85	0	0.00	15.70	10	1,642	0.61%
2018/11/15	0	0.00	2	15.35	15.30	-2	1,536	-0.13%
2018/11/12	0	0.00	2	15.35	15.30	-2	1,516	-0.13%
2018/11/07	0	0.00	2	14.65	14.70	-2	1,617	-0.12%
2018/10/26	1	13.40	0	0.00	13.35	1	1,913	0.05%
2018/10/24	0	0.00	2	14.35	14.20	-2	1,910	-0.10%
2018/10/15	2	13.60	0	0.00	13.60	2	2,160	0.09%
2018/10/04	0	0.00	2	16.25	16.20	-2	2,466	-0.08%
2018/09/06	11	16.22	0	0.00	16.00	11	2,944	0.37%
2018/09/04	1	17.60	0	0.00	17.35	1	2,899	0.03%
2018/08/31	0	0.00	1	17.40	17.65	-1	2,921	-0.03%
2018/08/29	0	0.00	3	17.65	17.65	-3	2,978	-0.10%
2018/08/27	30	17.60	0	0.00	17.65	30	3,079	0.97%
2018/08/23	2	16.85	0	0.00	16.90	2	3,147	0.06%
2018/08/22	1	16.85	0	0.00	16.80	1	3,160	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/13	1	18.00	1	17.70	17.80	0	3,148	0.00%
2018/08/08	1	19.70	0	0.00	19.40	1	3,124	0.03%
2018/08/07	2	19.95	0	0.00	19.85	2	3,083	0.06%
2018/08/02	2	20.60	0	0.00	20.60	2	2,990	0.07%
2018/07/31	0	0.00	1	21.30	21.20	-1	2,985	-0.03%
2018/07/30	3	21.60	3	21.25	21.25	0	2,983	0.00%
2018/07/25	1	21.25	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	7	21.56	21.75	-7	2,958	-0.24%
2018/07/23	10	21.12	0	0.00	20.90	10	2,939	0.34%
2018/07/19	0	0.00	1	22.60	22.65	-1	2,830	-0.04%
2018/07/18	6	22.70	16	22.42	23.00	-10	2,858	-0.35%
2018/07/17	3	22.00	2	21.95	21.90	1	2,785	0.04%
2018/07/16	10	22.39	2	22.10	22.10	8	2,825	0.28%
2018/07/13	0	0.00	2	22.10	22.25	-2	2,785	-0.07%
2018/07/11	2	21.40	2	21.35	21.35	0	2,824	0.00%
2018/07/10	2	21.90	2	21.95	21.95	0	2,826	0.00%
2018/07/06	0	0.00	1	21.55	21.60	-1	2,882	-0.03%
2018/07/04	2	22.60	2	22.28	22.15	0	2,974	0.00%
2018/06/28	0	0.00	3	21.20	20.90	-3	2,842	-0.11%
2018/06/26	0	0.00	1	20.65	20.85	-1	2,908	-0.03%
2018/06/21	0	0.00	1	21.30	21.00	-1	3,077	-0.03%
2018/06/19	1	21.85	3	21.85	21.60	-2	3,094	-0.06%
2018/06/15	0	0.00	1	21.50	21.40	-1	3,096	-0.03%
2018/06/13	0	0.00	50	21.70	21.65	-50	3,118	-1.60%
2018/06/12	0	0.00	2	21.70	21.75	-2	3,121	-0.06%
2018/06/11	3	21.50	3	21.20	21.20	0	3,111	0.00%
2018/06/08	55	21.42	0	0.00	21.35	55	3,112	1.77%
2018/06/07	1	21.80	0	0.00	21.75	1	3,108	0.03%
2018/06/05	10	21.93	0	0.00	21.80	10	3,179	0.31%
2018/06/04	0	0.00	100	22.00	21.95	-100	3,398	-2.94%
2018/06/01	1	21.90	3	22.03	21.90	-2	3,347	-0.06%
2018/05/30	2	20.70	12	20.86	21.05	-10	3,279	-0.30%
2018/05/29	15	21.40	0	0.00	21.10	15	3,290	0.46%
2018/05/28	0	0.00	1	21.20	21.20	-1	3,286	-0.03%
2018/05/24	50	20.55	0	0.00	20.40	50	3,320	1.51%
2018/05/23	50	20.65	0	0.00	20.60	50	3,331	1.50%
2018/05/22	0	0.00	7	20.71	20.60	-7	3,346	-0.21%
2018/05/18	2	20.15	30	20.10	20.25	-28	3,386	-0.83%
2018/05/17	32	20.13	1	20.35	20.20	31	3,403	0.91%
2018/05/15	0	0.00	1	19.45	19.35	-1	3,359	-0.03%
2018/05/09	6	19.70	0	0.00	19.70	6	3,727	0.16%
2018/05/07	1	20.00	0	0.00	19.85	1	3,994	0.03%
2018/05/04	2	19.90	0	0.00	19.85	2	4,047	0.05%
2018/04/26	0	0.00	2	19.90	19.90	-2	4,859	-0.04%
2018/04/24	0	0.00	2	20.08	20.00	-2	4,969	-0.04%
2018/04/23	2	21.13	0	0.00	20.70	2	4,979	0.04%
2018/04/20	2	21.60	0	0.00	21.60	2	5,005	0.04%
2018/04/13	2	22.78	2	22.65	22.65	0	5,729	0.00%
2018/04/12	0	0.00	1	22.15	23.00	-1	5,955	-0.02%
2018/04/11	5	22.33	0	0.00	22.30	5	6,395	0.08%
2018/04/10	6	22.93	3	22.55	22.55	3	6,675	0.04%
2018/04/09	2	23.25	22	23.20	23.00	-20	6,656	-0.30%
2018/04/03	2	23.15	0	0.00	23.05	2	6,643	0.03%
2018/03/31	5	23.65	0	0.00	23.65	5	6,908	0.07%
2018/03/27	0	0.00	45	23.60	23.55	-45	7,227	-0.62%
2018/03/23	3	23.80	5	24.00	23.85	-2	7,174	-0.03%
2018/03/22	0	0.00	1	24.25	24.35	-1	7,170	-0.01%
2018/03/20	5	24.25	0	0.00	24.10	5	7,300	0.07%
2018/03/19	0	0.00	5	24.70	24.60	-5	7,305	-0.07%
2018/03/09	2	25.50	0	0.00	25.10	2	7,347	0.03%
2018/03/08	59	25.77	49	25.72	25.00	10	7,432	0.13%
2018/03/06	0	0.00	2	24.85	24.75	-2	7,929	-0.03%
2018/03/05	0	0.00	35	25.02	24.70	-35	8,122	-0.43%
2018/03/02	4	25.08	0	0.00	25.00	4	8,190	0.05%
2018/03/01	35	25.00	7	24.76	25.00	28	8,451	0.33%
2018/02/21	0	0.00	1	24.55	24.55	-1	9,355	-0.01%
2018/02/12	4	23.65	0	0.00	23.55	4	9,391	0.04%
2018/02/09	1	23.25	0	0.00	24.10	1	9,353	0.01%
2018/02/06	0	0.00	2	24.25	24.15	-2	9,325	-0.02%
2018/02/05	2	25.10	10	25.05	25.30	-8	9,188	-0.09%
2018/02/02	0	0.00	2	25.90	25.60	-2	9,169	-0.02%
2018/02/01	10	26.25	22	26.11	25.85	-12	9,251	-0.13%
2018/01/31	43	26.18	37	25.81	26.25	6	9,437	0.06%
2018/01/30	2	25.70	1	25.35	25.70	1	9,524	0.01%
2018/01/29	31	25.69	0	0.00	25.55	31	9,418	0.33%
2018/01/26	2	25.15	35	25.20	25.15	-33	9,413	-0.35%
2018/01/24	1	25.65	9	25.70	25.70	-8	9,427	-0.08%
2018/01/23	67	26.48	13	25.97	25.70	54	9,402	0.57%
2018/01/22	48	26.10	4	26.04	26.35	44	9,082	0.48%
2018/01/19	2	25.40	3	25.48	25.45	-1	8,842	-0.01%
2018/01/17	4	25.64	4	25.74	25.40	0	8,787	0.00%
2018/01/16	7	25.51	4	25.53	25.55	3	8,741	0.03%
2018/01/15	2	25.25	2	25.18	25.20	0	8,675	0.00%
2018/01/12	1	25.80	2	25.33	25.30	-1	8,675	-0.01%
2018/01/11	5	25.30	1	25.35	25.25	4	8,644	0.05%
2018/01/10	8	26.19	5	26.11	25.80	3	8,592	0.03%
2018/01/09	4.7	26.06	9	25.79	26.50	-4.3	8,344	-0.05%
2018/01/08	13	25.50	7	25.61	25.35	6	8,085	0.07%
2018/01/05	5	25.75	20	25.67	25.75	-15	7,868	-0.19%
2018/01/04	4	25.10	30	25.11	25.15	-26	7,473	-0.35%
2018/01/03	0	0.00	11	24.44	24.20	-11	7,221	-0.15%
2018/01/02	1	24.10	0	0.00	24.15	1	7,271	0.01%