聚積 (3527)-光隆券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/21	0	0.00	1	104.50	100.50	-1	915	-0.11%
2021/01/20	9	107.94	2	115.00	103.50	7	894	0.78%
2021/01/19	1	108.00	0	0.00	108.00	1	758	0.13%
2021/01/13	2	101.50	0	0.00	101.50	2	712	0.28%
2021/01/06	5	104.50	5	100.50	100.00	0	679	0.00%
2021/01/05	6	104.50	5	105.00	105.00	1	672	0.15%
2021/01/04	1	104.00	1	104.00	104.00	0	654	0.00%
2020/12/21	0	0.00	3	95.20	95.60	-3	642	-0.47%
2020/12/16	0	0.00	1	100.00	100.50	-1	623	-0.16%
2020/12/14	0	0.00	10	102.50	102.00	-10	605	-1.65%
2020/12/10	11	110.14	6	114.42	107.00	5	571	0.87%
2020/12/09	6	112.75	0	0.00	112.50	6	526	1.14%
2020/11/25	0	0.00	0.1	91.60	91.60	-0.1	284	-0.02%
2020/11/23	0	0.00	2	92.60	91.70	-2	290	-0.69%
2020/11/17	0	0.00	1	91.00	91.10	-1	278	-0.36%
2020/11/12	0	0.00	1	88.60	88.70	-1	281	-0.36%
2020/11/09	0	0.00	1	88.60	88.10	-1	283	-0.35%
2020/10/30	0	0.00	2	86.95	86.40	-2	339	-0.59%
2020/10/29	1	86.20	0	0.00	86.80	1	339	0.29%
2020/10/28	1	89.40	0	0.00	88.00	1	338	0.30%
2020/10/26	3	90.80	3	92.50	90.10	0	344	0.00%
2020/10/16	3	89.80	0	0.00	89.30	3	354	0.85%
2020/10/13	0	0.00	4	91.85	92.50	-4	363	-1.10%
2020/10/12	2	90.60	0	0.00	90.10	2	361	0.55%
2020/10/08	5	91.68	3	92.93	91.80	2	362	0.55%
2020/10/07	0	0.00	2	93.65	92.30	-2	362	-0.55%
2020/10/06	2	91.90	0	0.00	91.20	2	359	0.56%
2020/10/05	2	91.40	0	0.00	91.10	2	362	0.55%
2020/09/30	1	91.10	1	92.80	92.70	0	366	0.00%
2020/09/29	3	92.50	3	94.90	92.00	0	368	0.00%
2020/09/24	5	86.60	5	88.00	88.00	0	339	0.00%
2020/09/21	1	88.80	0	0.00	88.80	1	363	0.27%
2020/09/14	0	0.00	1	89.30	89.30	-1	390	-0.26%
2020/09/11	1	88.10	0	0.00	88.20	1	419	0.24%
2020/09/02	0	0.00	1	95.00	94.80	-1	506	-0.20%
2020/08/31	0	0.00	3	96.93	94.60	-3	520	-0.58%
2020/08/28	1	89.70	0	0.00	92.80	1	494	0.20%
2020/08/27	0	0.00	1	88.70	88.00	-1	493	-0.20%
2020/08/26	0	0.00	1	88.00	87.60	-1	495	-0.20%
2020/08/24	0	0.00	1	85.50	87.00	-1	497	-0.20%
2020/08/20	4	84.95	1	82.10	81.80	3	498	0.60%
2020/08/17	0	0.00	1	91.00	90.90	-1	502	-0.20%
2020/08/11	2	91.80	0	0.00	91.30	2	533	0.37%
2020/08/10	1	92.20	0	0.00	92.00	1	538	0.19%
2020/08/07	1	94.30	0	0.00	93.90	1	544	0.18%
2020/06/18	0	0.00	1	97.50	97.10	-1	589	-0.17%
2020/06/15	0	0.00	1	94.70	92.20	-1	579	-0.17%
2020/06/09	0	0.00	1	91.70	92.10	-1	563	-0.18%
2020/05/19	2	91.80	2	92.20	91.90	0	769	0.00%
2020/05/12	3	89.27	0	0.00	89.20	3	880	0.34%
2020/05/11	1	90.40	3	90.97	90.10	-2	880	-0.23%
2020/05/07	2	96.40	1	96.70	96.00	1	861	0.12%
2020/04/27	1	96.70	0	0.00	95.30	1	886	0.11%
2020/04/22	1	84.80	1	87.40	89.50	0	912	0.00%
2020/04/15	1	88.50	0	0.00	87.80	1	1,062	0.09%
2020/04/14	0	0.00	9	86.13	86.40	-9	1,068	-0.84%
2020/04/13	1	84.50	5	84.70	84.20	-4	1,069	-0.37%
2020/04/09	2	86.45	10	85.11	85.40	-8	1,076	-0.74%
2020/04/08	1	86.10	0	0.00	86.80	1	1,076	0.09%
2020/04/07	9	83.18	0	0.00	84.20	9	1,071	0.84%
2020/04/06	3	79.17	0	0.00	80.10	3	1,073	0.28%
2020/03/27	3	79.50	0	0.00	78.30	3	1,110	0.27%
2020/03/26	2	78.25	0	0.00	78.80	2	1,109	0.18%
2020/03/24	2	73.40	4	72.30	73.30	-2	1,111	-0.18%
2020/03/19	5	67.94	0	0.00	68.00	5	1,103	0.45%
2020/03/13	5	81.10	5	84.56	86.10	0	1,047	0.00%
2020/03/10	0	0.00	3	97.40	102.00	-3	1,012	-0.30%
2020/03/09	3	100.33	0	0.00	100.00	3	995	0.30%
2020/03/06	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/03/05	1	105.50	0	0.00	106.00	1	984	0.10%
2020/03/02	1	99.00	1	101.50	101.50	0	974	0.00%
2020/02/13	0	0.00	2	108.75	106.00	-2	746	-0.27%
2020/02/12	0	0.00	4	105.50	105.50	-4	746	-0.54%
2020/02/11	4	103.38	0	0.00	105.00	4	752	0.53%
2020/02/10	1	101.00	0	0.00	100.50	1	754	0.13%
2020/02/05	1	104.00	2	102.50	103.00	-1	766	-0.13%
2020/01/16	2	125.00	0	0.00	123.00	2	925	0.22%
2020/01/15	4	126.50	4	126.00	125.00	0	934	0.00%
2020/01/14	0	0.00	2	126.00	125.00	-2	917	-0.22%
2020/01/10	1	121.00	1	119.00	118.00	0	853	0.00%
2019/12/16	0	0.00	1	110.00	111.50	-1	807	-0.12%
2019/11/27	0	0.00	1	117.00	116.00	-1	924	-0.11%
2019/11/26	1	117.50	0	0.00	117.00	1	948	0.11%
2019/11/25	0	0.00	3	117.17	116.00	-3	949	-0.32%
2019/11/22	3	115.50	0	0.00	115.50	3	952	0.31%
2019/11/21	0	0.00	1	110.00	112.00	-1	963	-0.10%
2019/11/18	1	112.00	0	0.00	112.50	1	1,030	0.10%
2019/11/11	1	111.00	0	0.00	110.50	1	1,201	0.08%
2019/11/06	0	0.00	3	119.50	119.00	-3	1,204	-0.25%
2019/11/01	3	122.50	0	0.00	121.50	3	1,213	0.25%
2019/10/29	1	126.50	4	129.63	125.00	-3	1,217	-0.25%
2019/10/28	1	125.00	2	127.25	130.00	-1	1,144	-0.09%
2019/10/25	0	0.00	1	120.50	118.50	-1	1,156	-0.09%
2019/10/23	0	0.00	1	122.00	120.50	-1	1,201	-0.08%
2019/10/22	3	117.67	0	0.00	118.00	3	1,235	0.24%
2019/10/21	0	0.00	0.1	115.00	115.00	-0.1	1,326	-0.01%
2019/10/15	0	0.00	1	113.50	114.00	-1	1,491	-0.07%
2019/10/09	0	0.00	1	113.00	113.50	-1	1,513	-0.07%
2019/10/07	1	113.50	0	0.00	113.50	1	1,537	0.07%
2019/10/04	0	0.00	2	117.75	116.50	-2	1,548	-0.13%
2019/10/01	0	0.00	1	116.50	118.00	-1	1,559	-0.06%
2019/09/26	2	117.00	0	0.00	116.00	2	1,562	0.13%
2019/09/25	1	117.50	1	117.50	116.50	0	1,559	0.00%
2019/09/24	0	0.00	2	118.00	119.00	-2	1,572	-0.13%
2019/09/20	0	0.00	1	114.50	115.00	-1	1,622	-0.06%
2019/09/18	0	0.00	2	115.00	114.50	-2	1,653	-0.12%
2019/09/16	3	112.50	0	0.00	111.50	3	1,694	0.18%
2019/09/12	1	116.50	1	117.50	115.50	0	1,689	0.00%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/09	1	114.50	0	0.00	114.50	1	1,716	0.06%
2019/09/06	1	117.50	0	0.00	117.00	1	1,731	0.06%
2019/09/05	2	121.00	0	0.00	121.50	2	1,716	0.12%
2019/09/04	1	122.00	1	122.00	121.50	0	1,701	0.00%
2019/08/29	2	115.50	2	115.25	115.00	0	1,656	0.00%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/27	1	117.00	3	117.33	116.00	-2	1,628	-0.12%
2019/08/26	1	116.00	1	117.50	115.00	0	1,617	0.00%
2019/08/23	1	126.00	1	126.50	126.00	0	1,585	0.00%
2019/08/22	3	128.33	0	0.00	127.00	3	1,563	0.19%
2019/08/21	0	0.00	1	129.00	126.00	-1	1,530	-0.07%
2019/08/19	1	127.50	1	127.00	127.00	0	1,476	0.00%
2019/08/16	1	122.00	2	122.00	122.50	-1	1,401	-0.07%
2019/08/14	1	113.50	0	0.00	114.00	1	1,326	0.08%
2019/08/08	0	0.00	12	112.50	115.00	-12	1,307	-0.92%
2019/08/07	12	111.04	0	0.00	109.50	12	1,301	0.92%
2019/08/06	0	0.00	3	105.00	109.00	-3	1,296	-0.23%
2019/07/29	1	124.00	0	0.00	122.00	1	1,257	0.08%
2019/07/26	0	0.00	1	128.50	131.00	-1	1,185	-0.08%
2019/07/25	4	128.63	0	0.00	130.50	4	1,169	0.34%
2019/07/24	1	129.50	2	129.75	131.00	-1	1,139	-0.09%
2019/07/23	2	124.50	1.1	128.31	125.00	0.9	1,082	0.09%
2019/07/22	2	123.50	4	124.88	123.00	-2	991	-0.20%
2019/07/16	0	0.00	0.1	114.00	114.50	-0.1	884	-0.01%
2019/07/12	1	116.00	0.1	117.00	117.50	0.9	915	0.10%
2019/07/05	1	114.50	0	0.00	112.00	1	997	0.10%
2019/07/03	0.1	115.50	0	0.00	115.50	0.1	1,069	0.01%
2019/07/02	1	120.50	0	0.00	117.50	1	1,106	0.09%
2019/06/28	0	0.00	3	117.00	114.00	-3	1,201	-0.25%
2019/06/27	3	114.50	5	114.50	114.00	-2	1,183	-0.17%
2019/06/25	0	0.00	1	113.50	113.00	-1	1,201	-0.08%
2019/06/24	0	0.00	1	112.50	113.00	-1	1,196	-0.08%
2019/06/21	2	108.50	1	111.50	108.00	1	1,186	0.08%
2019/06/19	3	108.00	4	109.25	109.00	-1	1,235	-0.08%
2019/06/18	5	105.00	0	0.00	104.50	5	1,249	0.40%
2019/06/14	1	108.00	4	106.13	105.50	-3	1,344	-0.22%
2019/06/13	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2019/06/11	0	0.00	4	101.50	102.50	-4	1,405	-0.28%
2019/06/10	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2019/06/06	1	98.80	0	0.00	99.10	1	1,403	0.07%
2019/06/04	2	98.60	2	98.60	98.30	0	1,407	0.00%
2019/06/03	2	100.75	0	0.00	100.50	2	1,420	0.14%
2019/05/30	2	104.50	3	103.33	104.50	-1	1,428	-0.07%
2019/05/29	5	101.20	0	0.00	103.50	5	1,427	0.35%
2019/05/27	2	98.80	0	0.00	98.80	2	1,440	0.14%
2019/05/22	2	100.50	0	0.00	100.00	2	1,471	0.14%
2019/05/17	0	0.00	1	100.50	99.60	-1	1,551	-0.06%
2019/05/10	1	103.50	15	105.00	100.00	-14	1,569	-0.89%
2019/05/06	0	0.00	1	106.50	106.00	-1	1,550	-0.06%
2019/05/03	4	111.88	0	0.00	112.00	4	1,550	0.26%
2019/04/29	6	107.92	5	109.00	107.00	1	1,587	0.06%
2019/04/26	1	115.50	2	113.50	113.50	-1	1,571	-0.06%
2019/04/25	6	119.92	0	0.00	118.00	6	1,564	0.38%
2019/04/24	5	118.50	4	119.75	121.50	1	1,578	0.06%
2019/04/23	6	118.42	6	118.17	118.50	0	1,571	0.00%
2019/04/22	6	119.33	1	120.00	120.00	5	1,568	0.32%
2019/04/19	5	122.00	2	118.50	122.00	3	1,568	0.19%
2019/04/18	1	116.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	1	114.50	0	0.00	114.50	1	1,555	0.06%
2019/04/16	0	0.00	1	117.50	117.50	-1	1,551	-0.06%
2019/04/15	2	115.00	0	0.00	115.50	2	1,513	0.13%
2019/04/12	0	0.00	1	116.00	111.00	-1	1,513	-0.07%
2019/04/09	1	120.50	2	123.25	120.00	-1	1,451	-0.07%
2019/04/08	0	0.00	1	124.00	123.50	-1	1,404	-0.07%
2019/04/03	1	120.50	2	121.00	120.50	-1	1,407	-0.07%
2019/04/02	2	119.00	1	120.50	121.50	1	1,381	0.07%
2019/03/29	1	106.50	2	105.50	106.50	-1	1,278	-0.08%
2019/03/28	2	103.00	0	0.00	105.00	2	1,285	0.16%
2019/03/26	0	0.00	1	103.00	106.50	-1	1,302	-0.08%
2019/03/22	0	0.00	2.1	104.92	103.50	-2.1	1,336	-0.16%
2019/03/20	1	102.00	0	0.00	103.00	1	1,340	0.07%
2019/03/19	0	0.00	1	101.50	99.20	-1	1,354	-0.07%
2019/03/15	1	96.00	3	95.23	94.50	-2	1,348	-0.15%
2019/03/07	0	0.00	1	96.90	94.70	-1	1,615	-0.06%
2019/03/05	0	0.00	1	94.50	94.60	-1	1,617	-0.06%
2019/02/26	3	94.67	3	96.50	94.20	0	1,631	0.00%
2019/02/22	5	95.98	2	95.65	94.00	3	1,633	0.18%
2019/02/20	2	96.35	0	0.00	96.30	2	1,610	0.12%
2019/02/19	5	99.74	7	98.63	97.50	-2	1,600	-0.12%
2019/02/15	0	0.00	1	91.90	91.70	-1	1,537	-0.07%
2019/02/14	2	93.90	2	93.05	92.70	0	1,542	0.00%
2019/02/13	1	93.10	1	94.50	92.70	0	1,555	0.00%
2019/01/30	1	91.10	0	0.00	90.50	1	1,542	0.06%
2019/01/24	2	93.20	0	0.00	92.10	2	1,544	0.13%
2019/01/23	0	0.00	1	94.00	92.60	-1	1,543	-0.06%
2019/01/22	0	0.00	1	88.90	88.90	-1	1,511	-0.07%
2019/01/21	1	90.50	1	90.30	89.50	0	1,524	0.00%
2019/01/10	0	0.00	2	89.70	88.60	-2	1,484	-0.13%
2019/01/09	1	85.50	0	0.00	88.70	1	1,475	0.07%
2019/01/04	1	85.50	0	0.00	84.30	1	1,456	0.07%
2019/01/03	2	90.15	0	0.00	88.80	2	1,456	0.14%
2018/12/27	0	0.00	1	91.10	91.00	-1	1,479	-0.07%
2018/12/26	2	93.05	1	95.80	89.50	1	1,466	0.07%
2018/12/24	1	89.50	0	0.00	90.20	1	1,401	0.07%
2018/12/20	2	93.10	0	0.00	92.80	2	1,351	0.15%
2018/12/19	0	0.00	4	95.45	94.80	-4	1,333	-0.30%
2018/12/18	1	93.10	1	92.10	92.90	0	1,311	0.00%
2018/12/17	3	100.33	2	107.00	99.00	1	1,294	0.08%
2018/12/11	0	0.00	1	105.50	105.50	-1	1,197	-0.08%
2018/12/10	1	99.70	1	103.50	105.50	0	1,188	0.00%
2018/12/07	0	0.00	1	94.00	96.80	-1	1,097	-0.09%
2018/12/06	1	93.10	0	0.00	88.00	1	1,071	0.09%
2018/12/05	1	99.20	11	97.69	94.30	-10	1,051	-0.95%
2018/12/04	0	0.00	3	97.00	96.60	-3	983	-0.31%
2018/11/30	0	0.00	2	81.00	83.90	-2	879	-0.23%
2018/11/28	5	77.00	2	78.80	78.70	3	861	0.35%
2018/11/23	2	74.80	0	0.00	75.00	2	859	0.23%
2018/11/21	6	79.50	0	0.00	79.50	6	886	0.68%
2018/11/15	2	76.00	0	0.00	77.50	2	899	0.22%
2018/11/13	4	76.65	0	0.00	78.20	4	924	0.43%
2018/11/12	1	79.60	0	0.00	79.70	1	925	0.11%
2018/11/02	0	0.00	2	87.00	86.70	-2	1,020	-0.20%
2018/10/25	1	87.90	0	0.00	89.00	1	1,086	0.09%
2018/09/28	0	0.00	2	105.00	104.00	-2	1,189	-0.17%
2018/09/17	2	105.00	1	111.50	113.00	1	1,338	0.07%
2018/09/07	0	0.00	1	105.50	102.00	-1	1,492	-0.07%
2018/09/06	1	107.50	0	0.00	107.50	1	1,521	0.07%
2018/09/04	1	119.50	0	0.00	119.00	1	1,624	0.06%
2018/08/13	0	0.00	3	106.00	109.50	-3	1,961	-0.15%
2018/08/10	3	115.50	0	0.00	114.50	3	1,949	0.15%
2018/08/09	0	0.00	1	122.50	122.00	-1	1,935	-0.05%
2018/08/07	1	138.00	1	136.00	135.00	0	1,943	0.00%
2018/08/06	0	0.00	1	135.50	138.00	-1	1,976	-0.05%
2018/08/03	1	136.00	0	0.00	135.00	1	2,036	0.05%
2018/08/02	3	130.33	0	0.00	130.00	3	2,017	0.15%
2018/07/17	0	0.00	1	122.50	122.00	-1	1,851	-0.05%
2018/07/04	1	126.00	0	0.00	126.00	1	1,792	0.06%
2018/07/02	1	151.50	1	146.00	148.00	0	1,722	0.00%
2018/06/29	1	145.00	0	0.00	145.00	1	1,671	0.06%
2018/06/21	1	146.00	1	145.00	151.50	0	1,549	0.00%
2018/06/20	3	141.00	5	140.30	138.50	-2	1,511	-0.13%
2018/06/15	2	159.00	0	0.00	153.00	2	1,442	0.14%
2018/06/13	0	0.00	1	163.00	148.50	-1	1,348	-0.07%
2018/06/11	1	147.00	2.1	147.93	146.50	-1.1	1,234	-0.09%
2018/06/08	0	0.00	1	136.00	141.50	-1	1,159	-0.09%
2018/06/07	1	124.00	0	0.00	129.00	1	1,115	0.09%
2018/06/06	0	0.00	1	116.50	117.50	-1	1,100	-0.09%
2018/05/23	0	0.00	10	111.50	111.50	-10	1,002	-1.00%
2018/05/18	10	103.50	0	0.00	103.50	10	932	1.07%
2018/05/17	1	109.00	11	105.05	102.00	-10	909	-1.10%
2018/05/16	0	0.00	0.3	107.00	108.00	-0.3	881	-0.03%
2018/05/14	5	102.00	6	103.00	102.00	-1	815	-0.12%
2018/05/11	1	99.90	6	98.80	99.00	-5	772	-0.65%
2018/05/10	10	87.99	0	0.00	91.80	10	694	1.44%
2018/04/16	0	0.00	5	84.12	82.70	-5	588	-0.85%
2018/04/11	0	0.00	0.2	84.20	84.80	-0.2	535	-0.03%
2018/03/29	1	83.90	3	84.83	83.80	-2	495	-0.40%
2018/03/20	1	81.80	3	82.43	82.20	-2	425	-0.47%
2018/03/16	2	81.55	2	82.30	81.20	0	409	0.00%
2018/03/14	2	82.00	3.1	83.43	81.30	-1.1	395	-0.27%
2018/03/07	0	0.00	1	74.20	76.00	-1	320	-0.31%
2018/03/01	0	0.00	6	76.90	78.70	-6	265	-2.26%
2018/02/23	1	69.00	1	69.20	69.00	0	192	0.00%
2018/02/22	1	68.70	0	0.00	68.70	1	214	0.47%
2018/02/06	1	65.90	0	0.00	66.60	1	223	0.45%