曜越 (3540)-光隆券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	0	0.00	1	65.10	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	1	64.30	64.80	-1	1,925	-0.05%
2021/02/02	0	0.00	7	59.53	61.90	-7	1,860	-0.38%
2021/02/01	3	57.17	0	0.00	56.30	3	1,843	0.16%
2021/01/29	1	60.40	1	59.80	59.00	0	1,845	0.00%
2021/01/28	2	60.25	2	60.80	60.90	0	1,853	0.00%
2021/01/27	2	60.85	3	61.50	61.20	-1	1,871	-0.05%
2021/01/26	4	61.20	1	62.00	61.00	3	1,879	0.16%
2021/01/25	5	60.84	5	61.56	61.90	0	1,886	0.00%
2021/01/21	3	60.60	2	60.85	60.50	1	1,909	0.05%
2021/01/20	4	61.08	2	60.65	60.20	2	1,923	0.10%
2021/01/19	4	64.03	1	64.90	63.20	3	1,924	0.16%
2021/01/18	0	0.00	1	64.00	65.10	-1	1,920	-0.05%
2021/01/14	3	63.90	1	63.50	63.50	2	1,930	0.10%
2021/01/13	0	0.00	3	62.17	63.00	-3	1,943	-0.15%
2021/01/12	5	61.88	2	62.10	61.20	3	1,959	0.15%
2021/01/11	4	61.73	7	61.91	63.40	-3	2,021	-0.15%
2021/01/08	0	0.00	6	63.00	62.20	-6	2,075	-0.29%
2021/01/06	0	0.00	1	65.10	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	8	64.01	64.50	-8	2,459	-0.33%
2021/01/04	1	61.40	1	61.90	62.30	0	2,473	0.00%
2020/12/30	5	62.20	6	61.68	61.80	-1	2,539	-0.04%
2020/12/29	4	61.60	1	61.40	61.10	3	2,613	0.11%
2020/12/28	3	62.17	11	62.13	62.40	-8	2,733	-0.29%
2020/12/25	15	62.71	4	63.08	63.10	11	2,785	0.39%
2020/12/24	1	61.50	2	61.90	62.50	-1	2,813	-0.04%
2020/12/23	2	60.00	2	59.80	59.60	0	2,884	0.00%
2020/12/22	3	59.43	0	0.00	59.20	3	2,957	0.10%
2020/12/21	3	61.80	0	0.00	59.80	3	3,079	0.10%
2020/12/18	2	64.50	1	66.60	63.50	1	3,082	0.03%
2020/12/16	0	0.00	10	65.70	65.70	-10	3,215	-0.31%
2020/12/14	0	0.00	1	67.20	67.40	-1	3,365	-0.03%
2020/12/11	11	66.55	0	0.00	65.50	11	3,473	0.32%
2020/12/10	0	0.00	1	66.90	66.90	-1	3,735	-0.03%
2020/12/07	0	0.00	1	67.00	67.00	-1	4,135	-0.02%
2020/12/04	1	67.80	0	0.00	68.50	1	4,227	0.02%
2020/12/03	1	69.00	1	68.40	67.70	0	4,407	0.00%
2020/12/02	1	68.70	5	68.36	67.90	-4	4,527	-0.09%
2020/12/01	2	68.60	0	0.00	68.70	2	4,590	0.04%
2020/11/30	0	0.00	2	70.70	69.60	-2	4,681	-0.04%
2020/11/26	1	71.30	2	71.50	71.50	-1	4,969	-0.02%
2020/11/25	6	73.05	4	71.20	71.10	2	5,156	0.04%
2020/11/24	6	73.22	6	74.68	73.20	0	5,206	0.00%
2020/11/23	0	0.00	2	71.30	70.90	-2	5,312	-0.04%
2020/11/20	0	0.00	1	69.90	70.00	-1	5,590	-0.02%
2020/11/19	2	69.00	3	70.07	68.90	-1	5,936	-0.02%
2020/11/18	0	0.00	3	68.10	68.70	-3	6,386	-0.05%
2020/11/17	2	68.40	2	68.70	67.50	0	6,653	0.00%
2020/11/12	8	70.40	2	70.30	69.00	6	7,785	0.08%
2020/11/09	0	0.00	1	69.10	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	68.50	68.70	-1	8,034	-0.01%
2020/11/04	0	0.00	1	67.60	68.20	-1	8,245	-0.01%
2020/10/30	10	65.20	1	67.80	65.20	9	8,871	0.10%
2020/10/29	1	66.50	0	0.00	67.80	1	8,987	0.01%
2020/10/26	1	69.40	0	0.00	68.80	1	9,098	0.01%
2020/10/22	0	0.00	25	68.20	68.60	-25	9,238	-0.27%
2020/10/21	0	0.00	1	70.00	69.70	-1	9,300	-0.01%
2020/10/19	1	70.50	0	0.00	70.70	1	9,413	0.01%
2020/10/16	7	73.31	4	72.25	72.00	3	9,455	0.03%
2020/10/15	9	76.29	3	78.07	74.30	6	9,824	0.06%
2020/10/14	3	74.80	6	74.93	76.70	-3	10,015	-0.03%
2020/10/13	1	71.70	1	70.80	71.80	0	10,142	0.00%
2020/10/08	0	0.00	1	73.20	72.50	-1	10,584	-0.01%
2020/10/07	1	72.90	0	0.00	72.80	1	10,763	0.01%
2020/10/06	11	73.59	1	72.40	72.80	10	10,847	0.09%
2020/10/05	10	73.90	0	0.00	73.10	10	10,807	0.09%
2020/09/29	1	70.70	0	0.00	70.90	1	10,703	0.01%
2020/09/28	1	67.90	3	71.27	71.00	-2	10,767	-0.02%
2020/09/25	4	69.93	9	67.20	66.70	-5	10,860	-0.05%
2020/09/24	3	71.30	6	70.27	69.50	-3	10,936	-0.03%
2020/09/23	1	71.30	0	0.00	70.50	1	10,934	0.01%
2020/09/22	1	68.10	1	69.80	71.10	0	10,928	0.00%
2020/09/21	0	0.00	1	71.10	70.70	-1	10,895	-0.01%
2020/09/18	17	72.71	6	71.95	72.90	11	10,873	0.10%
2020/09/17	2	71.75	3	70.87	70.80	-1	10,811	-0.01%
2020/09/16	9	71.33	17	71.01	71.30	-8	10,866	-0.07%
2020/09/15	4	71.05	4	71.30	71.30	0	10,937	0.00%
2020/09/14	19	67.78	6	68.72	69.60	13	10,773	0.12%
2020/09/11	6	65.28	27	65.64	63.30	-21	10,731	-0.20%
2020/09/10	4	68.25	13	68.55	69.00	-9	10,661	-0.08%
2020/09/09	3	71.50	3	69.10	72.30	0	10,650	0.00%
2020/09/08	5	73.32	3.3	70.25	70.30	1.7	10,730	0.02%
2020/09/07	0	0.00	1	80.30	71.90	-1	10,751	-0.01%
2020/09/04	2	80.10	22	79.90	79.80	-20	10,764	-0.19%
2020/09/03	6	83.28	1	82.70	82.00	5	10,793	0.05%
2020/09/02	25	82.17	4	82.25	82.00	21	10,715	0.20%
2020/09/01	7	80.46	5	80.26	80.10	2	10,636	0.02%
2020/08/31	12	85.85	25	84.35	82.70	-13	10,516	-0.12%
2020/08/28	3	87.23	3	87.27	87.20	0	10,330	0.00%
2020/08/27	5	87.16	6	88.43	87.20	-1	10,220	-0.01%
2020/08/26	9	86.56	9	84.53	86.50	0	9,949	0.00%
2020/08/25	8	85.89	14	86.21	83.30	-6	9,636	-0.06%
2020/08/24	12	84.71	11	85.98	85.00	1	9,254	0.01%
2020/08/21	17	77.99	11	78.22	80.00	6	8,770	0.07%
2020/08/20	14	77.76	10	75.37	72.80	4	8,513	0.05%
2020/08/19	18	76.23	17	78.62	75.40	1	8,082	0.01%
2020/08/18	6	69.65	9	72.72	75.40	-3	7,552	-0.04%
2020/08/17	13	68.68	7	68.54	68.60	6	7,255	0.08%
2020/08/14	3	67.00	2	66.60	67.00	1	7,151	0.01%
2020/08/13	7	70.20	7	70.97	68.40	0	7,037	0.00%
2020/08/12	4	68.58	2	68.40	70.00	2	6,849	0.03%
2020/08/11	2	69.05	0	0.00	67.50	2	6,738	0.03%
2020/08/10	4	66.78	15.1	64.71	66.90	-11.1	6,626	-0.17%
2020/08/07	4.1	70.17	3	70.37	70.10	1.1	6,494	0.02%
2020/08/06	20	69.10	7	69.27	68.00	13	6,281	0.21%
2020/08/05	5	67.76	4	67.48	66.00	1	6,025	0.02%
2020/08/04	8	68.51	3	69.13	71.30	5	5,813	0.09%
2020/08/03	2	63.85	0	0.00	64.90	2	5,675	0.04%
2020/07/31	1	61.00	6	62.18	63.20	-5	5,613	-0.09%
2020/07/30	3	60.83	2	60.50	61.50	1	5,552	0.02%
2020/07/29	5	58.98	1	60.60	59.90	4	5,488	0.07%
2020/07/28	0	0.00	1	58.90	56.00	-1	5,380	-0.02%
2020/07/27	4	63.88	1	64.00	60.50	3	5,309	0.06%
2020/07/24	25	64.63	6	65.80	64.70	19	5,209	0.36%
2020/07/23	4	63.90	2	62.60	64.40	2	5,116	0.04%
2020/07/22	4	62.50	10	60.70	62.70	-6	5,030	-0.12%
2020/07/21	6	62.10	6	62.45	63.60	0	4,909	0.00%
2020/07/20	7	56.87	7	55.30	57.90	0	4,475	0.00%
2020/07/17	2	57.00	14	57.27	57.30	-12	4,095	-0.29%
2020/07/16	4	51.28	7	52.10	52.10	-3	3,794	-0.08%
2020/07/15	19	46.29	36	46.63	47.40	-17	3,590	-0.47%
2020/07/14	24	44.37	1	45.10	43.10	23	3,247	0.71%
2020/07/13	2	42.28	4	43.00	44.00	-2	3,011	-0.07%
2020/07/07	1	43.00	2	44.20	41.00	-1	2,760	-0.04%
2020/07/06	5	45.05	0	0.00	43.40	5	2,638	0.19%
2020/07/03	1	43.60	6	43.73	44.90	-5	2,451	-0.20%
2020/07/02	6	41.76	19	41.67	41.60	-13	2,291	-0.57%
2020/07/01	0	0.00	5	39.60	39.55	-5	2,145	-0.23%
2020/06/29	1	39.05	0	0.00	38.90	1	2,027	0.05%
2020/06/24	10	38.95	2	39.10	38.95	8	1,985	0.40%
2020/06/22	5	39.90	23	39.72	41.00	-18	1,820	-0.99%
2020/06/19	5	35.90	18	35.94	37.30	-13	1,628	-0.80%
2020/06/18	1	36.75	3	37.75	36.15	-2	1,508	-0.13%
2020/06/17	0	0.00	10	37.20	36.25	-10	1,393	-0.72%
2020/06/16	30	36.80	0	0.00	36.90	30	1,316	2.28%
2020/06/15	10	36.68	3	36.60	37.25	7	1,193	0.59%
2020/06/12	0	0.00	23	34.33	35.40	-23	995	-2.31%
2020/06/11	20	32.53	3	33.70	32.50	17	781	2.18%
2020/06/10	0	0.00	21	31.53	31.35	-21	625	-3.36%
2020/06/09	0	0.00	10	29.35	29.35	-10	522	-1.92%
2020/06/08	0	0.00	40	29.17	28.80	-40	484	-8.26%
2020/06/04	0	0.00	15	25.85	26.50	-15	353	-4.25%
2020/06/03	15	24.67	10	24.56	25.30	5	327	1.53%
2020/05/28	0	0.00	2	22.30	22.50	-2	271	-0.74%
2020/05/27	3	22.70	0	0.00	22.70	3	263	1.14%
2020/04/29	0	0.00	1	20.10	20.10	-1	253	-0.39%
2020/04/27	5	19.60	5	19.60	19.65	0	259	0.00%
2020/04/24	10	19.32	5	19.20	19.10	5	257	1.94%
2020/04/21	5	19.38	0	0.00	18.55	5	253	1.97%
2020/04/09	0	0.00	1	19.00	19.20	-1	254	-0.39%
2020/03/27	1	17.75	0	0.00	17.40	1	251	0.40%
2020/03/26	0	0.00	2	17.50	17.40	-2	248	-0.81%
2020/02/19	10	25.45	0	0.00	25.45	10	226	4.42%
2020/02/12	2	25.00	0	0.00	24.90	2	208	0.96%
2020/01/30	0	0.00	16	23.30	23.40	-16	219	-7.29%
2019/12/27	6	25.50	0	0.00	25.45	6	251	2.39%
2019/12/26	0	0.00	10	25.30	25.60	-10	250	-4.00%
2019/12/17	10	24.35	0	0.00	24.30	10	261	3.82%
2019/12/13	10	23.65	0	0.00	24.15	10	261	3.82%
2019/12/03	10	24.70	0	0.00	24.60	10	260	3.83%
2019/12/02	10	25.25	0	0.00	25.00	10	269	3.71%
2019/11/29	10	25.70	0	0.00	25.60	10	267	3.74%
2019/11/28	0	0.00	2	26.10	25.90	-2	269	-0.74%
2019/11/27	3	26.00	1	26.10	26.10	2	271	0.74%
2019/11/26	0	0.00	3	26.15	26.05	-3	273	-1.10%
2019/11/25	0	0.00	1	26.10	26.10	-1	277	-0.36%
2019/11/21	10	25.60	0	0.00	25.80	10	288	3.47%
2019/11/20	10	25.80	0	0.00	25.85	10	316	3.16%
2019/11/14	10	25.90	0	0.00	25.90	10	329	3.04%
2019/10/18	15	26.47	0	0.00	27.05	15	576	2.60%
2019/10/16	15	26.70	15	26.80	26.80	0	562	0.00%
2019/09/16	0	0.00	12	28.00	27.95	-12	595	-2.02%
2019/09/02	0	0.00	6	28.90	29.05	-6	581	-1.03%
2019/08/30	0	0.00	6	28.80	28.65	-6	578	-1.04%
2019/08/23	11	29.24	0	0.00	29.70	11	564	1.95%
2019/08/19	3	27.90	0	0.00	27.90	3	544	0.55%
2019/08/12	26	29.17	0	0.00	29.20	26	525	4.95%
2019/08/02	2	28.75	0	0.00	29.00	2	524	0.38%
2019/07/29	1	31.30	0	0.00	30.80	1	506	0.20%
2019/07/22	0	0.00	51	29.26	29.95	-51	399	-12.78%
2019/07/19	0	0.00	10	28.50	28.65	-10	362	-2.76%
2019/07/12	1	28.25	0	0.00	28.25	1	484	0.21%
2019/07/03	10	28.80	0	0.00	28.70	10	705	1.42%
2019/06/25	15	28.00	0	0.00	27.90	15	888	1.69%
2019/06/24	25	28.24	0	0.00	28.20	25	1,070	2.34%
2019/06/21	0	0.00	3	28.40	28.10	-3	1,198	-0.25%
2019/06/18	13	27.51	0	0.00	27.40	13	1,246	1.04%
2019/05/31	0	0.00	1	27.45	27.45	-1	1,346	-0.07%
2019/05/30	1	27.15	0	0.00	27.25	1	1,356	0.07%
2019/05/29	1	27.45	1	27.45	27.40	0	1,357	0.00%
2019/05/17	3	27.65	0	0.00	26.85	3	1,492	0.20%
2019/04/18	0	0.00	12	33.15	32.10	-12	1,724	-0.70%
2019/04/17	10	32.60	19	32.39	32.60	-9	1,669	-0.54%
2019/04/16	0	0.00	4	31.59	31.65	-4	1,654	-0.24%
2019/04/11	0	0.00	10	31.50	31.50	-10	1,599	-0.63%
2019/04/09	0	0.00	1	30.90	30.85	-1	1,586	-0.06%
2019/04/08	11	32.10	0	0.00	31.30	11	1,581	0.70%
2019/04/03	1	32.05	2	31.68	31.20	-1	1,545	-0.06%
2019/03/28	0	0.00	5	31.80	31.80	-5	1,539	-0.32%
2019/03/27	11	32.40	1	33.20	32.80	10	1,509	0.66%
2019/03/26	2	30.75	1	32.45	33.05	1	1,325	0.08%
2019/03/25	1	29.90	0	0.00	30.05	1	1,197	0.08%
2019/03/22	0	0.00	1	29.65	30.35	-1	1,182	-0.08%
2019/03/21	0	0.00	1	29.45	29.25	-1	1,151	-0.09%
2019/03/20	2	29.48	0	0.00	29.45	2	1,147	0.17%
2019/03/19	0	0.00	6	29.21	29.30	-6	1,138	-0.53%
2019/03/18	2	29.40	1	29.30	29.30	1	1,137	0.09%
2019/03/15	0	0.00	1	29.05	29.10	-1	1,132	-0.09%
2019/03/13	1	29.10	2	29.05	29.10	-1	1,140	-0.09%
2019/03/11	0	0.00	1	29.10	29.10	-1	1,142	-0.09%
2019/03/08	5	28.90	0	0.00	28.90	5	1,156	0.43%
2019/03/06	5	30.01	4	29.71	29.60	1	1,192	0.08%
2019/03/05	0	0.00	1	29.40	29.45	-1	1,174	-0.09%
2019/03/04	0	0.00	1	28.95	28.95	-1	1,177	-0.08%
2019/02/26	1	28.50	0	0.00	28.45	1	1,167	0.09%
2019/02/22	1	29.25	2	29.30	29.10	-1	1,153	-0.09%
2019/02/21	1	29.45	1	30.05	29.45	0	1,142	0.00%
2019/02/19	7	29.56	2	29.35	29.25	5	1,093	0.46%
2019/02/18	0	0.00	5	28.40	28.45	-5	1,043	-0.48%
2019/02/15	3	28.60	16	28.93	28.40	-13	1,021	-1.27%
2019/02/13	2	27.10	0	0.00	27.25	2	903	0.22%
2019/02/12	4	26.90	0	0.00	27.00	4	897	0.45%
2019/02/11	1	26.80	1	26.50	26.50	0	888	0.00%
2019/01/29	0	0.00	10	26.80	26.80	-10	876	-1.14%
2019/01/28	0	0.00	7	27.70	27.25	-7	872	-0.80%
2019/01/25	6	27.45	0	0.00	27.10	6	840	0.71%
2019/01/24	17	26.96	6	26.90	26.90	11	811	1.36%
2019/01/23	3	26.78	3	27.02	27.05	0	800	0.00%
2019/01/22	0	0.00	15	26.47	26.45	-15	772	-1.94%
2019/01/21	17	27.54	3	27.27	27.10	14	763	1.83%
2019/01/17	1	26.20	1	26.60	26.55	0	707	0.00%
2019/01/11	0	0.00	15	25.75	25.65	-15	673	-2.23%
2019/01/10	0	0.00	24	26.55	26.40	-24	663	-3.62%
2019/01/09	0	0.00	1	26.65	26.30	-1	656	-0.15%
2019/01/08	54	27.26	2	26.95	26.95	52	648	8.02%
2019/01/07	1	26.35	1	26.30	26.30	0	579	0.00%
2018/12/28	2	26.20	2	26.00	26.40	0	541	0.00%
2018/12/27	2	26.10	2	25.90	25.40	0	540	0.00%
2018/12/25	1	27.45	0	0.00	26.35	1	519	0.19%
2018/12/24	0	0.00	13	26.89	27.50	-13	465	-2.79%
2018/12/20	3	23.65	0	0.00	23.90	3	411	0.73%
2018/12/11	10	24.45	0	0.00	24.45	10	405	2.46%
2018/11/29	6	26.20	0	0.00	26.20	6	435	1.38%
2018/11/28	0	0.00	10	27.05	27.05	-10	402	-2.48%
2018/11/27	0	0.00	1	24.60	24.60	-1	373	-0.27%
2018/10/26	0	0.00	1	22.20	21.95	-1	453	-0.22%
2018/10/22	1	23.90	0	0.00	23.95	1	475	0.21%
2018/10/12	2	23.00	0	0.00	24.50	2	629	0.32%
2018/10/11	10	24.85	0	0.00	24.85	10	648	1.54%
2018/10/05	10	27.50	0	0.00	27.90	10	660	1.51%
2018/09/21	2	29.05	0	0.00	29.20	2	687	0.29%
2018/09/04	2	31.10	0	0.00	30.90	2	821	0.24%
2018/08/29	0	0.00	10	32.97	32.90	-10	996	-1.00%
2018/08/23	2	32.60	1	32.65	32.40	1	1,122	0.09%
2018/08/20	2	33.75	0	0.00	32.40	2	1,416	0.14%
2018/08/07	1	36.90	0	0.00	36.85	1	1,941	0.05%
2018/08/02	0	0.00	1	37.50	36.85	-1	2,042	-0.05%
2018/08/01	11	38.02	1	37.85	37.85	10	2,047	0.49%
2018/07/27	2	38.85	10	38.95	38.90	-8	2,089	-0.38%
2018/07/26	2	39.53	1	39.05	39.10	1	2,083	0.05%
2018/07/25	14	39.90	13	40.13	39.60	1	2,061	0.05%
2018/07/24	2	38.70	2	38.50	38.55	0	1,968	0.00%
2018/07/20	0	0.00	2	38.20	37.20	-2	1,949	-0.10%
2018/07/18	0	0.00	3	39.10	38.15	-3	1,961	-0.15%
2018/07/16	3	38.10	0.6	37.70	37.80	2.4	1,944	0.13%
2018/07/13	0	0.00	6	37.65	38.00	-6	1,957	-0.31%
2018/07/11	0	0.00	1	36.05	36.00	-1	1,967	-0.05%
2018/07/06	0	0.00	2	34.75	35.45	-2	1,983	-0.10%
2018/07/05	2	37.00	0	0.00	36.45	2	1,989	0.10%
2018/07/02	1	39.30	1	39.35	39.00	0	1,994	0.00%
2018/06/27	1	39.00	0	0.00	38.20	1	2,012	0.05%
2018/06/19	1	38.20	1	38.45	39.30	0	2,073	0.00%
2018/06/15	4	39.70	2	39.80	39.10	2	2,082	0.10%
2018/06/14	1	41.30	0	0.00	40.55	1	2,133	0.05%
2018/06/13	0	0.00	10	41.41	40.80	-10	2,155	-0.46%
2018/06/12	12	42.31	0	0.00	41.80	12	2,147	0.56%
2018/06/11	9	42.38	20	42.45	42.15	-11	2,132	-0.52%
2018/06/08	2	40.45	2	40.60	40.30	0	2,063	0.00%
2018/06/07	4	40.64	1	41.05	40.30	3	2,119	0.14%
2018/06/06	2	40.50	2	40.35	41.30	0	2,139	0.00%
2018/06/05	1	40.00	2	39.30	40.20	-1	2,161	-0.05%
2018/05/30	1	41.35	12	40.80	41.00	-11	2,817	-0.39%
2018/05/29	20	42.66	2	43.58	41.15	18	2,862	0.63%
2018/05/28	14	41.26	1	41.70	41.90	13	2,868	0.45%
2018/05/25	2	39.65	0	0.00	39.15	2	2,965	0.07%
2018/05/24	0	0.00	8	39.48	39.50	-8	3,101	-0.26%
2018/05/23	10	39.68	1	39.90	39.60	9	3,135	0.29%
2018/05/21	0	0.00	3	40.45	38.80	-3	3,176	-0.09%
2018/05/18	1	37.00	0	0.00	37.90	1	3,055	0.03%
2018/05/17	0	0.00	1	36.40	37.10	-1	3,061	-0.03%
2018/05/16	1	35.40	0	0.00	35.50	1	3,013	0.03%
2018/05/10	0	0.00	4	36.50	36.10	-4	3,235	-0.12%
2018/05/09	1	34.95	0	0.00	34.90	1	3,271	0.03%
2018/05/08	3	35.77	3	35.25	34.65	0	3,501	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/04	1	30.70	0	0.00	30.55	1	4,180	0.02%
2018/04/19	0	0.00	1	33.95	34.05	-1	4,766	-0.02%
2018/04/18	0	0.00	1	31.90	31.90	-1	4,797	-0.02%
2018/04/12	1	34.90	1	34.85	34.10	0	4,841	0.00%
2018/04/10	1	34.70	1	34.90	33.65	0	4,880	0.00%
2018/04/02	0	0.00	2	34.60	34.50	-2	4,929	-0.04%
2018/03/31	1	34.15	0	0.00	34.05	1	4,948	0.02%
2018/03/30	0	0.00	2	35.60	34.60	-2	4,943	-0.04%
2018/03/29	0	0.00	1	35.95	35.90	-1	4,958	-0.02%
2018/03/26	1	35.10	0	0.00	34.80	1	4,998	0.02%
2018/03/23	0	0.00	1	34.50	34.85	-1	4,997	-0.02%
2018/03/22	4	36.80	2	36.15	35.50	2	4,980	0.04%
2018/03/21	0	0.00	6	37.20	37.05	-6	4,951	-0.12%
2018/03/20	3	37.95	0	0.00	37.40	3	4,937	0.06%
2018/03/19	4	37.13	3	36.90	36.80	1	4,865	0.02%
2018/03/16	0	0.00	2	36.43	36.00	-2	4,845	-0.04%
2018/03/15	1	36.00	9	36.06	36.40	-8	4,836	-0.17%
2018/03/14	3	37.23	0	0.00	36.65	3	4,820	0.06%
2018/03/13	1	37.40	3	37.67	37.45	-2	4,793	-0.04%
2018/03/12	3	37.28	1	38.40	36.65	2	4,731	0.04%
2018/03/08	14	37.07	15	37.48	37.40	-1	4,689	-0.02%
2018/03/07	17	38.85	37	38.87	37.30	-20	4,591	-0.44%
2018/03/06	25	38.07	9	37.52	37.75	16	4,410	0.36%
2018/03/05	19	37.01	37	36.86	36.10	-18	4,278	-0.42%
2018/03/02	0	0.00	3	34.97	34.60	-3	4,199	-0.07%
2018/03/01	4	36.83	10	37.19	36.50	-6	4,145	-0.14%
2018/02/27	21	36.63	9	36.98	35.70	12	4,037	0.30%
2018/02/26	9	36.22	5	35.28	36.40	4	3,877	0.10%
2018/02/23	2	32.33	16	32.39	33.10	-14	3,759	-0.37%
2018/02/22	10	31.24	5	31.22	31.45	5	3,922	0.13%
2018/02/21	1	29.60	0	0.00	29.75	1	3,850	0.03%
2018/02/12	0	0.00	3	27.37	27.05	-3	3,901	-0.08%
2018/02/09	2	27.20	0	0.00	27.45	2	3,929	0.05%
2018/02/07	2	30.55	9	30.91	29.05	-7	4,013	-0.17%
2018/02/06	6	30.31	10	32.08	30.10	-4	4,044	-0.10%
2018/02/05	1	33.15	4	33.29	33.40	-3	4,135	-0.07%
2018/02/02	22	36.62	28	36.59	35.40	-6	4,256	-0.14%
2018/02/01	6	38.59	7	37.80	38.00	-1	4,414	-0.02%
2018/01/31	19	37.68	10	37.91	39.00	9	4,545	0.20%
2018/01/30	53	38.51	39	39.04	37.10	14	4,351	0.32%
2018/01/29	10	37.55	8	37.76	38.50	2	3,942	0.05%
2018/01/26	18	33.83	9	34.41	35.00	9	3,950	0.23%
2018/01/25	2	32.48	2	32.30	31.85	0	3,732	0.00%
2018/01/24	1	31.20	3	31.15	31.20	-2	3,672	-0.05%
2018/01/19	1	31.05	1	31.25	31.60	0	3,665	0.00%
2018/01/18	2	31.85	1	32.25	31.30	1	3,639	0.03%
2018/01/17	6	31.75	5	31.35	31.80	1	3,624	0.03%
2018/01/16	8	32.23	1	31.65	31.65	7	3,589	0.19%
2018/01/15	1	30.80	5	30.60	31.00	-4	3,496	-0.11%
2018/01/12	9	31.33	2	31.33	30.70	7	3,480	0.20%
2018/01/11	0	0.00	1	29.85	29.80	-1	3,427	-0.03%
2018/01/10	3	29.65	0	0.00	28.90	3	3,415	0.09%
2018/01/08	3	30.73	1	30.60	30.80	2	3,381	0.06%
2018/01/05	3	31.27	1	30.80	31.00	2	3,343	0.06%
2018/01/04	1	30.70	12	30.60	30.75	-11	3,309	-0.33%
2018/01/03	1	30.00	0	0.00	30.40	1	3,282	0.03%
2018/01/02	6	30.91	2	30.93	30.60	4	3,261	0.12%