健亞 (4130)-光隆券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股▼0.76%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	1	28.20	2	28.38	28.00	-1	661	-0.15%
2021/02/04	1	27.90	0	0.00	28.05	1	659	0.15%
2021/02/01	1	29.00	1	29.00	28.10	0	670	0.00%
2021/01/29	1	28.60	1	28.80	28.30	0	655	0.00%
2021/01/28	1	29.10	2	28.45	28.50	-1	649	-0.15%
2021/01/27	1	27.90	4	28.45	28.15	-3	611	-0.49%
2021/01/26	1	27.00	2	26.53	26.70	-1	567	-0.18%
2021/01/25	1	26.90	9	26.86	26.90	-8	567	-1.41%
2021/01/20	2	26.78	0	0.00	26.30	2	559	0.36%
2021/01/18	3	27.67	1	27.70	27.30	2	551	0.36%
2021/01/13	2	28.15	0	0.00	28.15	2	552	0.36%
2021/01/12	0	0.00	1	28.35	28.80	-1	554	-0.18%
2021/01/11	4	27.90	0	0.00	28.00	4	548	0.73%
2021/01/07	1	29.15	5	29.00	29.00	-4	541	-0.74%
2020/12/31	3	29.82	0	0.00	29.80	3	553	0.54%
2020/12/30	0	0.00	20	29.83	29.65	-20	555	-3.60%
2020/12/29	0	0.00	1	29.65	29.70	-1	556	-0.18%
2020/12/25	1	29.95	0	0.00	29.80	1	576	0.17%
2020/12/24	0	0.00	1	30.00	29.90	-1	581	-0.17%
2020/12/23	0	0.00	3	30.53	30.10	-3	580	-0.52%
2020/12/22	2	30.28	0	0.00	30.60	2	592	0.34%
2020/12/21	26	31.36	0	0.00	30.75	26	594	4.37%
2020/12/18	0	0.00	3	29.35	29.30	-3	572	-0.52%
2020/12/09	0	0.00	0.4	29.90	29.90	-0.4	656	-0.05%
2020/12/08	0	0.00	1	30.15	29.95	-1	713	-0.14%
2020/12/04	0	0.00	1	31.10	30.55	-1	1,132	-0.09%
2020/11/25	0	0.00	1	31.00	31.20	-1	1,236	-0.08%
2020/11/24	0	0.00	12	31.25	31.15	-12	1,259	-0.95%
2020/11/23	0	0.00	2	31.40	30.95	-2	1,267	-0.16%
2020/11/19	1	31.40	1	31.55	31.40	0	1,295	0.00%
2020/11/13	1	30.25	0	0.00	30.45	1	1,394	0.07%
2020/11/12	5	30.00	0	0.00	30.00	5	1,443	0.35%
2020/10/30	0.8	29.50	0	0.00	29.20	0.8	1,738	0.05%
2020/10/28	0	0.00	1	30.00	30.00	-1	1,919	-0.05%
2020/10/22	0	0.00	0.1	30.15	30.05	-0.1	2,723	0.00%
2020/10/16	0	0.00	0	30.60	30.60	0	3,306	0.00%
2020/10/06	1	31.90	0	0.00	32.00	1	5,655	0.02%
2020/09/28	1	31.90	1	31.90	31.95	0	6,310	0.00%
2020/09/24	3	33.00	0	0.00	32.80	3	6,364	0.05%
2020/09/21	1	35.45	1	34.80	34.55	0	6,413	0.00%
2020/09/16	0	0.00	1	35.00	34.70	-1	6,491	-0.02%
2020/09/15	1	35.15	2	34.88	35.05	-1	6,530	-0.02%
2020/09/11	1	36.90	0	0.00	35.15	1	6,980	0.01%
2020/09/10	3	37.08	1	37.95	36.65	2	7,213	0.03%
2020/09/09	3	38.48	2	37.55	39.10	1	7,442	0.01%
2020/09/08	0	0.00	2	34.33	35.55	-2	7,211	-0.03%
2020/09/04	0	0.00	50	33.00	33.25	-50	7,552	-0.66%
2020/09/03	5	33.22	0	0.00	32.95	5	7,594	0.07%
2020/09/02	1	33.90	2	34.08	33.80	-1	7,580	-0.01%
2020/09/01	1	33.95	0	0.00	33.85	1	7,578	0.01%
2020/08/31	1	34.75	21	35.06	34.70	-20	7,577	-0.26%
2020/08/28	3	35.00	1.2	35.04	34.85	1.9	7,598	0.02%
2020/08/27	2	34.93	1	34.75	34.75	1	7,587	0.01%
2020/08/25	0	0.00	1	34.20	34.10	-1	7,568	-0.01%
2020/08/24	3	35.47	1	35.85	35.25	2	7,564	0.03%
2020/08/21	1	35.40	1	35.75	35.65	0	7,554	0.00%
2020/08/20	7	35.19	1	38.25	35.30	6	7,567	0.08%
2020/08/18	5	38.40	0	0.00	38.40	5	7,549	0.07%
2020/08/17	1	36.90	0	0.00	36.95	1	7,531	0.01%
2020/08/14	0	0.00	1	37.35	37.30	-1	7,619	-0.01%
2020/08/13	5	36.76	0	0.00	36.75	5	7,663	0.07%
2020/08/12	2	37.75	1	36.95	37.80	1	7,646	0.01%
2020/08/11	0	0.00	1	36.60	36.75	-1	7,634	-0.01%
2020/08/07	0	0.00	1	38.60	38.60	-1	7,585	-0.01%
2020/08/05	2	40.80	1	40.40	40.10	1	7,516	0.01%
2020/08/04	0	0.00	7	40.66	39.70	-7	7,471	-0.09%
2020/08/03	29	41.09	0	0.00	41.20	29	7,427	0.39%
2020/07/31	6	40.67	2	40.00	40.05	4	7,353	0.05%
2020/07/30	4	40.35	2	39.93	39.45	2	7,422	0.03%
2020/07/29	2	39.78	3	39.72	39.50	-1	7,262	-0.01%
2020/07/28	5	36.60	5	35.92	37.60	0	6,955	0.00%
2020/07/27	6	37.88	14	37.79	36.60	-8	6,796	-0.12%
2020/07/24	6	40.66	0	0.00	40.65	6	6,677	0.09%
2020/07/23	0	0.00	1	42.25	42.70	-1	6,567	-0.02%
2020/07/22	33	44.89	6	44.18	43.10	27	6,435	0.42%
2020/07/21	6	43.46	8	42.49	41.85	-2	6,294	-0.03%
2020/07/20	17	42.90	17	43.22	42.25	0	6,162	0.00%
2020/07/17	23	45.51	37	46.52	44.10	-14	5,922	-0.24%
2020/07/16	20	49.48	6	50.40	48.95	14	5,639	0.25%
2020/07/15	59	48.55	64	49.66	47.50	-5	5,331	-0.09%
2020/07/14	10	50.18	2	48.63	48.15	8	4,690	0.17%
2020/07/13	7	52.81	12	52.83	53.50	-5	4,464	-0.11%
2020/07/10	2	47.98	24	46.15	48.65	-22	4,130	-0.53%
2020/07/09	6	44.25	3	44.25	44.25	3	3,696	0.08%
2020/07/08	0	0.00	5	39.85	40.25	-5	3,681	-0.14%
2020/07/07	1	36.10	0	0.00	36.60	1	3,618	0.03%
2020/07/06	0	0.00	9	37.02	37.95	-9	3,638	-0.25%
2020/07/03	12	35.78	0	0.00	35.35	12	3,604	0.33%
2020/07/02	1	37.00	2	36.35	36.30	-1	3,612	-0.03%
2020/07/01	0	0.00	1	36.65	36.65	-1	3,626	-0.03%
2020/06/30	13	36.39	0	0.00	35.70	13	3,667	0.35%
2020/06/29	0	0.00	4	36.90	37.50	-4	3,684	-0.11%
2020/06/23	2	35.50	0	0.00	35.60	2	3,803	0.05%
2020/06/22	2	36.85	2	36.95	36.65	0	3,818	0.00%
2020/06/19	7	38.84	3	39.07	37.90	4	3,831	0.10%
2020/06/18	37	42.18	10	41.34	40.20	27	3,697	0.73%
2020/06/17	15	39.42	5	38.55	40.30	10	3,340	0.30%
2020/06/16	5	37.26	20	35.93	36.65	-15	3,048	-0.49%
2020/06/15	7	33.94	0	0.00	34.30	7	2,715	0.26%
2020/06/12	14	31.03	1	31.00	31.20	13	2,628	0.49%
2020/06/11	5	30.20	12	30.41	28.40	-7	2,403	-0.29%
2020/06/10	6	29.20	14	29.63	29.10	-8	2,239	-0.36%
2020/06/09	0	0.00	3	28.63	28.45	-3	2,186	-0.14%
2020/06/04	0	0.00	1	28.45	28.00	-1	2,169	-0.05%
2020/06/03	2	27.10	1	27.25	27.70	1	2,151	0.05%
2020/06/02	2	26.88	0	0.00	26.80	2	2,146	0.09%
2020/06/01	1	27.35	0	0.00	27.20	1	2,138	0.05%
2020/05/29	4	27.15	0	0.00	27.70	4	2,132	0.19%
2020/05/28	2	27.13	0	0.00	27.05	2	2,127	0.09%
2020/05/27	8	27.53	0	0.00	27.25	8	2,136	0.37%
2020/05/26	0	0.00	1	29.50	28.30	-1	2,150	-0.05%
2020/05/25	1	28.75	7	29.44	29.25	-6	2,110	-0.28%
2020/05/22	8	28.71	1	28.60	28.40	7	2,068	0.34%
2020/05/21	0	0.00	1	30.30	29.05	-1	2,039	-0.05%
2020/05/20	1	27.60	22	29.33	29.10	-21	1,935	-1.08%
2020/05/19	0	0.00	3	27.85	27.65	-3	1,852	-0.16%
2020/05/18	2	27.68	7	28.20	27.60	-5	1,830	-0.27%
2020/05/15	1	26.50	0	0.00	26.90	1	1,787	0.06%
2020/05/14	9	27.28	0	0.00	26.55	9	1,780	0.51%
2020/05/12	1	26.80	2	26.83	26.85	-1	1,759	-0.06%
2020/05/11	2	26.40	2	26.70	26.55	0	1,751	0.00%
2020/05/08	8	27.98	7	27.78	27.25	1	1,732	0.06%
2020/05/07	7	28.55	0	0.00	28.50	7	1,692	0.41%
2020/05/06	9	28.87	9	29.32	28.60	0	1,655	0.00%
2020/05/05	4	27.83	1	27.85	27.90	3	1,466	0.20%
2020/05/04	2	28.20	2	27.63	27.60	0	1,445	0.00%
2020/04/30	1	27.75	0	0.00	27.70	1	1,420	0.07%
2020/04/28	2	27.50	0	0.00	27.35	2	1,389	0.14%
2020/04/27	0	0.00	2	28.13	28.10	-2	1,380	-0.14%
2020/04/24	4	28.38	5	27.85	28.35	-1	1,356	-0.07%
2020/04/23	3	26.85	0	0.00	27.60	3	1,307	0.23%
2020/04/21	2	27.30	0	0.00	26.50	2	1,265	0.16%
2020/04/17	2	27.75	1	28.00	27.30	1	1,224	0.08%
2020/04/16	2	29.05	0	0.00	28.35	2	1,190	0.17%
2020/04/15	2	28.68	0	0.00	28.30	2	1,160	0.17%
2020/04/09	0	0.00	6	29.50	29.70	-6	921	-0.65%
2020/04/07	0	0.00	1	28.35	28.70	-1	834	-0.12%
2020/04/06	1	30.45	0	0.00	29.70	1	805	0.12%
2020/04/01	9	29.15	2	29.75	29.65	7	764	0.92%
2020/03/31	0	0.00	2.1	28.62	28.60	-2.1	701	-0.29%
2020/03/30	2	31.40	0	0.00	30.60	2	648	0.31%
2020/03/27	0	0.00	3	28.85	28.85	-3	532	-0.56%
2020/03/26	1	24.00	1	24.05	26.25	0	445	0.00%
2020/03/25	1	23.95	4	23.91	24.50	-3	392	-0.76%
2020/03/11	0	0.00	1	24.30	24.30	-1	250	-0.40%
2020/03/09	0	0.00	6	25.82	25.35	-6	237	-2.53%
2020/03/06	1	25.65	0	0.00	25.65	1	217	0.46%
2020/03/04	0	0.00	3	25.05	25.10	-3	202	-1.48%
2020/03/03	2	25.45	4	25.40	25.75	-2	200	-1.00%
2020/03/02	0	0.00	5.3	25.42	25.80	-5.3	193	-2.71%
2020/02/27	0	0.00	2	26.10	25.10	-2	180	-1.11%
2020/02/26	0	0.00	0.2	24.60	24.40	-0.2	140	-0.11%
2020/02/20	0	0.00	0.3	24.00	23.85	-0.3	134	-0.22%
2020/02/19	0	0.00	2	23.85	23.85	-2	133	-1.49%
2020/02/18	0	0.00	0.1	23.90	23.85	-0.1	134	-0.04%
2020/02/04	0	0.00	4	24.35	24.15	-4	150	-2.66%
2020/01/31	0	0.00	3	25.40	24.70	-3	149	-2.00%
2020/01/30	0	0.00	5	25.31	25.40	-5	149	-3.34%
2020/01/10	0	0.00	2	24.35	24.35	-2	155	-1.29%
2020/01/09	1	24.50	1	24.20	24.20	0	155	0.00%
2020/01/06	1	24.80	0	0.00	24.65	1	157	0.64%
2020/01/02	1	25.10	0	0.00	25.05	1	166	0.60%
2019/12/27	1	25.10	0	0.00	25.05	1	176	0.57%
2019/12/26	1	25.35	0	0.00	25.20	1	174	0.57%
2019/12/23	1	25.75	0	0.00	25.65	1	177	0.56%
2019/12/19	0	0.00	1	25.75	25.75	-1	178	-0.56%
2019/12/18	1	25.85	0	0.00	26.00	1	178	0.56%
2019/12/16	1	25.95	0	0.00	26.00	1	177	0.56%
2019/12/12	2	25.88	0	0.00	25.80	2	177	1.13%
2019/12/11	0	0.00	1	26.10	26.10	-1	177	-0.56%
2019/12/04	1	25.85	0	0.00	26.05	1	176	0.57%
2019/12/03	1	25.80	0	0.00	25.90	1	176	0.57%
2019/11/29	0	0.00	1	26.00	26.15	-1	174	-0.57%
2019/11/27	0	0.00	1	25.95	26.30	-1	172	-0.58%
2019/11/26	1	25.75	0	0.00	25.75	1	170	0.59%
2019/11/22	0	0.00	7	26.43	26.70	-7	160	-4.36%
2019/11/21	3	25.85	0	0.00	26.20	3	157	1.91%
2019/11/20	2	25.70	0	0.00	25.90	2	154	1.29%
2019/11/14	2	25.65	0	0.00	25.80	2	151	1.32%
2019/11/13	0	0.00	2	25.55	25.65	-2	151	-1.32%
2019/11/12	2	25.45	0	0.00	25.65	2	150	1.33%
2019/11/08	2	25.45	0	0.00	25.65	2	144	1.38%
2019/11/07	1	25.40	0	0.00	25.30	1	138	0.72%
2019/11/06	0	0.00	8	25.32	25.40	-8	134	-5.97%
2019/10/23	0	0.00	1	24.75	24.60	-1	137	-0.73%
2019/10/22	1	24.15	5	25.00	24.80	-4	137	-2.90%
2019/10/21	0	0.00	1	24.05	24.20	-1	137	-0.73%
2019/10/17	0	0.00	1	23.85	23.90	-1	134	-0.74%
2019/10/14	0	0.00	0.1	23.85	23.80	-0.1	156	-0.03%
2019/10/09	1	23.80	0	0.00	23.65	1	159	0.63%
2019/10/08	4	24.40	0	0.00	24.05	4	157	2.54%
2019/10/07	0	0.00	0.1	24.80	24.70	-0.1	151	-0.03%
2019/10/04	0	0.00	7	25.48	25.35	-7	148	-4.72%
2019/10/03	1	25.85	0	0.00	25.70	1	149	0.67%
2019/09/25	1	26.20	0	0.00	26.20	1	168	0.59%
2019/09/24	1	26.20	2	26.15	26.20	-1	170	-0.59%
2019/09/23	1	26.15	0	0.00	26.15	1	175	0.57%
2019/09/20	1	26.20	0	0.00	26.15	1	176	0.57%
2019/09/19	1	26.20	0	0.00	26.30	1	176	0.57%
2019/09/16	1	26.30	0	0.00	26.35	1	178	0.56%
2019/09/11	1	26.55	0	0.00	26.50	1	179	0.56%
2019/09/10	2	26.78	0	0.00	26.65	2	179	1.12%
2019/09/09	0	0.00	1	26.90	26.90	-1	180	-0.55%
2019/09/05	0	0.00	0.3	27.15	27.05	-0.3	190	-0.16%
2019/08/27	0	0.00	1	26.35	26.35	-1	191	-0.52%
2019/08/22	0	0.00	2	26.55	26.50	-2	195	-1.03%
2019/08/20	0	0.00	1	26.30	26.30	-1	194	-0.51%
2019/08/06	1	26.10	1	26.35	26.35	0	195	0.00%
2019/08/05	0	0.00	1	26.55	26.35	-1	194	-0.51%
2019/07/26	2	27.63	1	27.65	27.65	1	183	0.54%
2019/07/25	3	27.75	0	0.00	27.80	3	182	1.64%
2019/07/24	0	0.00	1	27.70	27.70	-1	181	-0.55%
2019/07/23	3	27.80	0	0.00	27.70	3	182	1.65%
2019/07/19	1	28.30	1	28.25	28.20	0	177	0.00%
2019/07/18	2	28.38	4	28.45	28.20	-2	175	-1.14%
2019/07/17	2	28.03	0	0.00	28.00	2	170	1.17%
2019/07/15	1	29.15	0	0.00	29.30	1	154	0.65%
2019/06/11	0	0.00	1	28.00	27.95	-1	154	-0.65%
2019/06/06	0	0.00	1	27.85	27.65	-1	161	-0.62%
2019/06/04	1	28.25	0	0.00	28.20	1	197	0.51%
2019/05/17	1	28.15	0	0.00	28.00	1	275	0.36%
2019/04/22	0	0.00	0.2	29.00	28.80	-0.2	361	-0.05%
2019/03/26	2	28.90	0	0.00	28.90	2	422	0.47%
2019/03/25	0	0.00	10	28.80	28.90	-10	422	-2.37%
2019/03/21	0	0.00	1	29.45	29.50	-1	421	-0.24%
2019/03/20	2	29.30	0	0.00	29.20	2	421	0.47%
2019/03/15	4	29.68	0	0.00	29.60	4	419	0.95%
2019/03/13	0	0.00	1	29.85	29.95	-1	431	-0.23%
2019/03/08	17	31.05	3	30.90	30.30	14	429	3.26%
2019/03/07	2	30.55	2	30.25	30.85	0	405	0.00%
2019/02/27	2	29.45	0	0.00	29.50	2	377	0.53%
2019/02/21	1	30.25	0	0.00	30.30	1	375	0.27%
2019/02/18	1	30.65	4	30.53	30.45	-3	353	-0.85%
2019/02/15	2	30.55	1	30.35	30.00	1	341	0.29%
2019/02/14	2	29.28	1	29.40	29.40	1	292	0.34%
2019/01/22	1	28.60	0	0.00	28.60	1	294	0.34%
2019/01/11	3	29.90	1	30.00	29.25	2	303	0.66%
2019/01/09	0	0.00	3	30.40	30.45	-3	299	-1.00%
2019/01/08	5	30.23	0	0.00	31.20	5	292	1.71%
2019/01/04	2	28.63	2	28.70	28.65	0	270	0.00%
2018/12/07	1	28.50	0	0.00	28.40	1	892	0.11%
2018/11/30	2	27.43	2	27.75	27.80	0	1,194	0.00%
2018/11/29	1	27.40	1	27.40	27.20	0	1,187	0.00%
2018/11/19	0	0.00	1	27.30	27.40	-1	1,176	-0.08%
2018/11/16	1	27.05	0	0.00	27.00	1	1,176	0.09%
2018/11/13	0	0.00	1	26.50	26.90	-1	1,178	-0.08%
2018/11/09	1	27.45	1	27.20	27.20	0	1,178	0.00%
2018/11/05	1	26.15	1	26.40	26.25	0	1,185	0.00%
2018/10/25	0	0.00	2	28.60	28.15	-2	1,158	-0.17%
2018/10/23	1	29.35	0	0.00	29.35	1	1,153	0.09%
2018/10/18	1	30.40	1	30.10	29.50	0	1,145	0.00%
2018/10/15	0	0.00	2	29.50	29.55	-2	1,138	-0.18%
2018/10/11	1	28.25	0	0.00	28.30	1	1,124	0.09%
2018/10/09	1	31.50	0	0.00	31.30	1	1,095	0.09%
2018/10/08	0	0.00	1	32.10	32.00	-1	1,085	-0.09%
2018/10/05	1	33.95	1	32.95	32.70	0	1,073	0.00%
2018/10/04	4	33.84	3	33.50	33.45	1	1,018	0.10%
2018/10/02	1	35.40	3	34.18	34.30	-2	989	-0.20%
2018/10/01	9	35.88	4	35.63	35.50	5	976	0.51%
2018/09/28	0	0.00	2	34.50	34.85	-2	909	-0.22%
2018/09/27	8	35.74	7	35.45	34.90	1	872	0.11%
2018/09/26	1	34.40	1	34.50	34.50	0	642	0.00%
2018/09/25	1	31.70	7	31.37	31.40	-6	614	-0.98%
2018/09/20	5	32.23	3	31.60	31.60	2	604	0.33%
2018/09/19	1	31.45	1	31.25	31.25	0	585	0.00%
2018/09/18	2	31.45	2	31.68	31.25	0	585	0.00%
2018/09/12	1	33.25	1	32.70	32.50	0	525	0.00%
2018/09/11	3	30.92	4	31.03	30.95	-1	471	-0.21%
2018/09/10	16	34.07	11	33.29	32.60	5	437	1.14%
2018/09/07	6	31.41	7	31.63	32.05	-1	274	-0.36%
2018/08/15	1	29.00	0	0.00	29.15	1	311	0.32%
2018/08/14	1	29.20	0	0.00	29.60	1	317	0.32%
2018/08/13	0	0.00	1	30.20	29.40	-1	318	-0.31%
2018/08/10	2	30.70	0	0.00	30.70	2	317	0.63%
2018/08/03	2	31.53	1	31.60	31.70	1	366	0.27%
2018/07/23	0	0.00	1	31.15	31.05	-1	474	-0.21%
2018/07/19	0	0.00	9	32.00	32.00	-9	513	-1.75%
2018/07/18	0	0.00	1	32.25	32.30	-1	536	-0.19%
2018/07/13	0	0.00	5	32.75	32.75	-5	610	-0.82%
2018/07/12	0	0.00	5	32.52	32.65	-5	613	-0.81%
2018/07/09	5	32.02	3	32.43	32.20	2	657	0.30%
2018/07/06	0	0.00	1	30.70	30.90	-1	677	-0.15%
2018/07/05	2	30.98	0	0.00	30.90	2	712	0.28%
2018/07/04	1	32.00	0	0.00	31.90	1	814	0.12%
2018/07/03	1	32.80	0	0.00	32.20	1	877	0.11%
2018/06/29	1	32.90	1	32.85	32.85	0	1,073	0.00%
2018/06/28	1	32.95	0	0.00	32.80	1	1,114	0.09%
2018/06/27	4	33.41	0	0.00	32.95	4	1,135	0.35%
2018/06/22	0	0.00	2	34.80	34.25	-2	1,360	-0.15%
2018/06/21	0	0.00	2	34.50	34.80	-2	1,453	-0.14%
2018/06/20	4	34.00	2	34.05	34.05	2	1,458	0.14%
2018/06/15	1	34.40	0	0.00	34.20	1	1,501	0.07%
2018/06/14	1	34.55	1	35.00	34.50	0	1,511	0.00%
2018/06/13	2	35.23	0	0.00	34.80	2	1,546	0.13%
2018/06/06	0	0.00	42	35.12	35.10	-42	1,554	-2.70%
2018/06/05	2	35.85	2	35.30	35.30	0	1,554	0.00%
2018/06/04	10	35.90	0	0.00	35.60	10	1,564	0.64%
2018/06/01	1	35.40	1	35.75	35.65	0	1,576	0.00%
2018/05/24	0	0.00	1	35.40	35.05	-1	1,540	-0.06%
2018/05/23	1	35.70	2	35.55	35.55	-1	1,536	-0.07%
2018/05/21	1	35.80	10	35.85	35.75	-9	1,530	-0.59%
2018/05/18	1	36.25	0	0.00	35.70	1	1,532	0.07%
2018/05/16	6	36.66	1	36.60	36.55	5	1,527	0.33%
2018/05/15	0	0.00	13	36.13	36.10	-13	1,514	-0.86%
2018/05/14	0	0.00	17	35.97	36.00	-17	1,516	-1.12%
2018/05/11	0	0.00	7	36.10	35.95	-7	1,513	-0.46%
2018/05/09	0	0.00	1	36.90	36.75	-1	1,495	-0.07%
2018/05/07	0	0.00	5	35.85	36.05	-5	1,464	-0.34%
2018/05/04	0	0.00	5	36.10	35.90	-5	1,461	-0.34%
2018/05/03	1	37.25	1	36.80	36.70	0	1,464	0.00%
2018/05/02	2	36.93	0	0.00	36.85	2	1,451	0.14%
2018/04/30	2	36.50	0	0.00	36.35	2	1,438	0.14%
2018/04/27	1	35.80	1	35.90	35.70	0	1,427	0.00%
2018/04/26	3	37.97	3	36.23	35.60	0	1,419	0.00%
2018/04/25	0	0.00	2	36.10	37.25	-2	1,399	-0.14%
2018/04/24	0	0.00	2	37.50	36.65	-2	1,385	-0.14%
2018/04/23	5	38.80	0	0.00	38.60	5	1,369	0.37%
2018/04/19	43	37.98	1	37.95	37.65	42	1,377	3.05%
2018/04/16	1	38.65	1	37.65	37.65	0	1,340	0.00%
2018/04/12	3	40.05	2	38.85	38.85	1	1,307	0.08%
2018/04/11	5	38.00	30	38.56	39.45	-25	1,276	-1.96%
2018/04/10	3	42.23	18	42.56	38.60	-15	1,240	-1.21%
2018/04/09	8	39.31	1	39.90	40.50	7	1,135	0.62%
2018/04/03	25	39.62	2	40.05	39.35	23	1,068	2.15%
2018/04/02	5	38.28	0	0.00	37.80	5	897	0.56%
2018/03/31	6	37.90	1	38.40	37.90	5	873	0.57%
2018/03/30	3	37.30	0	0.00	36.80	3	833	0.36%
2018/03/29	6	38.50	3	38.75	37.80	3	811	0.37%
2018/03/28	5	37.92	2	37.75	37.95	3	759	0.40%
2018/03/27	27	38.33	0	0.00	37.40	27	716	3.77%
2018/03/26	0	0.00	15	37.08	37.40	-15	588	-2.55%
2018/03/23	2	33.83	1	33.80	34.00	1	494	0.20%
2018/03/22	12	35.45	0	0.00	34.80	12	488	2.46%
2018/03/21	1	36.00	2	35.75	35.50	-1	475	-0.21%
2018/03/20	1	35.10	0	0.00	35.15	1	444	0.22%
2018/03/19	1	35.50	1	34.95	35.50	0	438	0.00%
2018/03/16	0	0.00	1	34.75	34.20	-1	406	-0.25%
2018/03/15	1	34.15	0	0.00	34.40	1	406	0.25%
2018/03/12	0	0.00	5	33.48	33.30	-5	402	-1.24%
2018/03/08	5	34.24	0	0.00	34.10	5	411	1.21%
2018/03/07	0	0.00	6	33.80	34.00	-6	402	-1.49%
2018/03/06	1	32.90	1	32.80	32.80	0	387	0.00%
2018/02/26	6	33.10	0	0.00	32.90	6	410	1.46%
2018/02/01	0	0.00	1	33.90	33.95	-1	592	-0.17%
2018/01/31	1	33.70	0	0.00	33.85	1	593	0.17%
2018/01/30	3	34.57	3	34.10	33.90	0	593	0.00%
2018/01/29	2	34.90	2	34.50	34.25	0	593	0.00%
2018/01/22	4	34.30	0	0.00	34.15	4	607	0.66%
2018/01/18	1	34.60	8	34.35	34.25	-7	611	-1.15%
2018/01/16	14	35.25	5	35.40	35.05	9	644	1.40%
2018/01/15	4	35.00	0	0.00	34.80	4	610	0.66%
2018/01/10	1	33.95	1	33.80	33.80	0	584	0.00%
2018/01/08	0	0.00	2	33.90	34.15	-2	590	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

光隆 券商分點個股進出 光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析