凌通 (4952)-光隆券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.90
漲跌
▲0.50
漲幅
+1.03%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	0	0.00	20	40.81	41.50	-20	2,170	-0.92%
2021/02/03	0	0.00	1	42.65	42.35	-1	2,158	-0.05%
2021/02/02	5	43.16	1	43.20	42.95	4	2,139	0.19%
2021/02/01	0	0.00	5	41.30	40.40	-5	2,081	-0.24%
2021/01/29	0	0.00	5	41.50	40.35	-5	2,075	-0.24%
2021/01/25	4	41.16	0	0.00	41.05	4	2,018	0.20%
2021/01/19	1	42.00	0	0.00	41.40	1	1,958	0.05%
2021/01/14	1	42.65	0	0.00	43.10	1	1,903	0.05%
2021/01/13	0	0.00	10	43.35	42.15	-10	1,895	-0.53%
2021/01/07	2	42.68	4	42.10	42.25	-2	1,698	-0.12%
2021/01/06	0	0.00	3	41.75	41.35	-3	1,710	-0.18%
2020/12/29	3	41.73	0	0.00	42.00	3	1,794	0.17%
2020/12/28	0	0.00	2	41.45	41.60	-2	1,697	-0.12%
2020/12/24	2	40.70	0	0.00	40.70	2	1,633	0.12%
2020/12/23	0	0.00	1	40.25	40.00	-1	1,580	-0.06%
2020/12/22	0	0.00	1	38.35	38.00	-1	1,551	-0.06%
2020/12/21	0	0.00	1	38.60	38.95	-1	1,545	-0.06%
2020/12/18	0	0.00	1	40.65	39.80	-1	1,536	-0.07%
2020/12/17	2	40.33	0	0.00	40.20	2	1,530	0.13%
2020/12/07	1	40.55	0	0.00	40.55	1	1,422	0.07%
2020/12/03	0	0.00	1	41.30	40.50	-1	1,382	-0.07%
2020/12/02	1	40.00	0	0.00	41.30	1	1,315	0.08%
2020/11/30	10	42.91	0	0.00	40.60	10	1,258	0.79%
2020/11/17	1	38.30	1	38.20	38.45	0	905	0.00%
2020/11/16	0	0.00	1	37.25	37.50	-1	774	-0.13%
2020/10/16	0	0.00	3	34.53	33.90	-3	557	-0.54%
2020/10/12	8	34.70	1	34.45	34.35	7	431	1.62%
2020/10/08	1	34.80	0	0.00	34.10	1	339	0.29%
2020/09/17	0	0.00	4	31.88	31.85	-4	425	-0.94%
2020/09/09	1	31.60	0	0.00	31.40	1	406	0.25%
2020/07/17	2	30.05	0	0.00	30.25	2	425	0.47%
2020/07/16	2	30.35	0	0.00	30.40	2	426	0.47%
2020/06/29	0	0.00	5	31.30	31.30	-5	286	-1.74%
2020/04/30	0	0.00	1	29.90	29.70	-1	431	-0.23%
2020/04/29	1	29.60	0	0.00	29.70	1	429	0.23%
2020/04/13	5	27.81	0	0.00	27.65	5	391	1.28%
2020/03/11	0	0.00	1	32.55	32.35	-1	299	-0.33%
2020/03/10	0	0.00	1	32.25	32.30	-1	290	-0.34%
2020/03/09	3	35.55	1	35.65	35.75	2	246	0.81%
2019/09/09	0	0.00	12	35.02	34.45	-12	217	-5.53%
2019/09/02	6	36.50	0	0.00	36.30	6	181	3.30%
2019/08/29	0	0.00	3	34.80	34.85	-3	161	-1.86%
2019/08/23	0	0.00	14	34.55	34.60	-14	161	-8.69%
2019/08/22	0	0.00	2	34.60	34.75	-2	160	-1.24%
2019/08/08	12	33.74	0	0.00	33.75	12	162	7.40%
2019/08/07	10	32.71	0	0.00	33.20	10	162	6.15%
2019/07/24	5	35.20	0	0.00	35.10	5	170	2.93%
2019/06/14	5	35.00	0	0.00	34.90	5	303	1.65%
2019/04/09	0	0.00	1	36.45	36.35	-1	513	-0.19%
2019/03/05	0	0.00	1	36.05	35.85	-1	379	-0.26%
2019/02/25	1	35.50	1	35.25	35.25	0	371	0.00%
2019/02/18	1	36.20	0	0.00	36.00	1	363	0.28%
2019/02/14	0	0.00	1	36.80	36.50	-1	332	-0.30%
2019/01/29	0	0.00	2	34.50	34.50	-2	292	-0.68%
2019/01/24	0	0.00	5	34.55	33.90	-5	277	-1.80%
2019/01/21	1	34.30	0	0.00	34.50	1	264	0.38%
2019/01/18	5	34.00	1	33.90	34.00	4	213	1.87%
2019/01/09	1	31.60	0	0.00	30.60	1	151	0.66%
2018/12/14	0	0.00	1	30.95	30.95	-1	185	-0.54%
2018/12/12	0	0.00	1	31.10	31.15	-1	196	-0.51%
2018/12/11	0	0.00	1	30.65	30.70	-1	195	-0.51%
2018/12/10	1	30.10	0	0.00	30.35	1	197	0.51%
2018/12/06	1	31.30	0	0.00	31.25	1	198	0.50%
2018/12/03	0	0.00	1	33.10	33.50	-1	210	-0.48%
2018/11/30	0	0.00	1	32.30	32.50	-1	205	-0.49%
2018/11/28	1	31.10	1	31.40	31.60	0	200	0.00%
2018/11/23	1	30.20	0	0.00	30.40	1	198	0.50%
2018/11/19	0	0.00	1	31.25	31.20	-1	196	-0.51%
2018/11/13	0	0.00	1	30.10	30.00	-1	197	-0.51%
2018/11/06	1	29.00	0	0.00	29.20	1	199	0.50%
2018/11/02	1	30.25	0	0.00	30.35	1	198	0.50%
2018/10/19	2	29.60	2	30.10	30.30	0	217	0.00%
2018/10/17	0	0.00	2	30.78	30.25	-2	219	-0.91%
2018/10/03	1	34.00	0	0.00	33.85	1	186	0.54%
2018/09/27	1	34.20	0	0.00	33.90	1	221	0.45%
2018/09/25	1	34.20	0	0.00	34.30	1	231	0.43%
2018/09/19	0	0.00	1	35.75	35.75	-1	236	-0.42%
2018/09/18	0	0.00	1	34.75	34.70	-1	233	-0.43%
2018/09/10	0	0.00	3	33.00	33.20	-3	234	-1.28%
2018/08/23	1	36.95	0	0.00	37.15	1	268	0.37%
2018/08/22	0	0.00	1	37.05	37.00	-1	269	-0.37%
2018/08/21	1	37.15	0	0.00	37.15	1	272	0.37%
2018/08/08	1	39.00	0	0.00	39.00	1	308	0.32%
2018/08/01	0	0.00	1	39.70	40.05	-1	310	-0.32%
2018/07/10	1	37.25	0	0.00	37.40	1	352	0.28%
2018/06/20	1	43.10	0	0.00	43.20	1	369	0.27%
2018/06/14	1	45.00	0	0.00	44.70	1	378	0.26%
2018/06/13	0	0.00	1	45.70	45.65	-1	376	-0.27%
2018/06/11	1	44.30	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.15	0	0.00	45.05	1	407	0.25%
2018/06/07	1	46.15	0	0.00	45.95	1	407	0.25%
2018/05/22	1	45.10	1	44.80	44.80	0	541	0.00%
2018/05/16	0	0.00	1	43.20	43.20	-1	558	-0.18%
2018/05/11	1	43.15	0	0.00	43.10	1	627	0.16%
2018/05/09	2	43.55	0	0.00	43.35	2	641	0.31%
2018/05/07	1	43.55	1	43.40	43.70	0	691	0.00%
2018/04/23	1	45.05	0	0.00	45.05	1	816	0.12%
2018/04/11	0	0.00	1	47.05	46.95	-1	890	-0.11%
2018/04/10	1	46.25	0	0.00	46.15	1	909	0.11%
2018/03/23	0	0.00	4	49.15	49.00	-4	1,032	-0.39%
2018/03/21	0	0.00	8	51.00	51.20	-8	1,042	-0.77%
2018/03/15	9	52.11	3	51.83	52.20	6	1,194	0.50%
2018/03/12	1	50.80	1	50.40	50.30	0	1,314	0.00%
2018/03/06	1	52.00	3	51.90	51.40	-2	1,447	-0.14%
2018/03/05	5	51.26	1	51.90	51.00	4	1,506	0.27%
2018/03/02	0	0.00	1	50.80	50.80	-1	1,528	-0.07%
2018/02/27	6	51.23	4	50.25	50.00	2	1,612	0.12%
2018/02/23	1	48.60	0	0.00	48.35	1	1,810	0.06%
2018/02/21	0	0.00	1	47.20	47.25	-1	2,009	-0.05%
2018/02/12	1	45.10	7	45.50	45.45	-6	2,036	-0.29%
2018/02/08	4	45.60	4	45.85	46.00	0	2,162	0.00%
2018/02/07	8	46.54	5	47.50	46.25	3	2,255	0.13%
2018/02/06	0	0.00	1	48.05	46.25	-1	2,319	-0.04%
2018/02/02	0	0.00	1	51.90	51.90	-1	2,445	-0.04%
2018/02/01	2	52.30	1	53.50	52.00	1	2,683	0.04%
2018/01/30	4	53.65	1	52.50	52.30	3	3,334	0.09%
2018/01/29	0	0.00	2	53.25	54.80	-2	3,698	-0.05%
2018/01/19	6	52.30	0	0.00	52.30	6	4,394	0.14%
2018/01/18	0	0.00	2	51.80	51.70	-2	4,427	-0.05%
2018/01/17	1	52.20	2	51.90	52.00	-1	4,455	-0.02%
2018/01/16	1	52.90	0	0.00	52.80	1	4,466	0.02%
2018/01/11	0	0.00	1	51.50	51.10	-1	4,599	-0.02%
2018/01/10	2	51.10	0	0.00	50.90	2	4,667	0.04%
2018/01/09	1	52.60	2	52.20	51.50	-1	4,727	-0.02%
2018/01/08	1	53.60	4	55.25	53.50	-3	4,809	-0.06%
2018/01/05	1	55.20	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	55.60	1	55.50	55.60	0	5,250	0.00%
2018/01/03	2	55.00	0	0.00	54.70	2	5,312	0.04%
2018/01/02	1	53.60	0	0.00	54.50	1	5,371	0.02%