世界 (5347)-光隆券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
81.2
漲跌
▼5.1
漲幅
-5.91%
成交量
20,787張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	12	127.75	12	126.96	126.00	0	8,186	0.00%
2021/02/04	10	126.05	4	126.50	126.50	6	8,143	0.07%
2021/02/03	21	125.81	18	125.53	127.00	3	8,047	0.04%
2021/02/01	0	0.00	48	112.15	115.00	-48	7,775	-0.62%
2021/01/29	2	115.25	10	117.50	112.00	-8	7,766	-0.10%
2021/01/28	2	119.50	10	121.00	117.00	-8	7,864	-0.10%
2021/01/27	1	122.50	0	0.00	122.50	1	7,762	0.01%
2021/01/26	8	126.69	3	125.83	123.00	5	7,665	0.07%
2021/01/25	4	126.50	12	128.54	129.50	-8	7,524	-0.11%
2021/01/22	1	123.00	8	123.69	123.00	-7	7,177	-0.10%
2021/01/21	37	120.45	10	121.50	120.00	27	7,023	0.38%
2021/01/20	19	119.89	8	120.50	120.00	11	6,918	0.16%
2021/01/19	0	0.00	14	118.61	118.50	-14	6,791	-0.21%
2021/01/18	6	115.25	1	116.50	116.50	5	6,711	0.07%
2021/01/15	3	117.67	3	119.33	117.50	0	6,677	0.00%
2021/01/14	2	121.75	1	121.00	122.00	1	6,525	0.02%
2021/01/13	3	122.00	8	121.13	124.00	-5	6,448	-0.08%
2021/01/12	1	116.50	1	117.50	117.00	0	6,247	0.00%
2021/01/11	6	117.83	4	118.00	118.00	2	6,198	0.03%
2021/01/08	1	115.50	7	115.50	116.00	-6	6,139	-0.10%
2021/01/07	4	113.88	6	115.33	116.00	-2	6,030	-0.03%
2021/01/06	4	114.00	2	114.00	113.00	2	6,036	0.03%
2021/01/05	0	0.00	1	114.00	114.00	-1	6,040	-0.02%
2021/01/04	13	113.65	7	114.00	114.00	6	6,119	0.10%
2020/12/31	1	116.50	2	115.00	116.00	-1	6,241	-0.02%
2020/12/30	4	113.88	2	113.25	113.50	2	6,217	0.03%
2020/12/29	1	114.00	5	115.00	114.00	-4	6,249	-0.06%
2020/12/25	5	115.10	5	115.00	115.00	0	6,405	0.00%
2020/12/24	2	116.00	0	0.00	114.50	2	6,624	0.03%
2020/12/23	1	114.50	6	114.67	114.50	-5	6,829	-0.07%
2020/12/22	0	0.00	14	115.18	114.50	-14	6,881	-0.20%
2020/12/21	7	113.86	1	114.50	115.50	6	6,899	0.09%
2020/12/17	0	0.00	2	115.00	115.00	-2	6,863	-0.03%
2020/12/16	2	114.00	0	0.00	112.50	2	6,773	0.03%
2020/12/15	1	112.00	1	110.50	112.50	0	6,713	0.00%
2020/12/14	4	114.38	2	113.50	116.00	2	6,632	0.03%
2020/12/11	6	115.00	1	115.50	116.00	5	6,635	0.08%
2020/12/10	11	117.95	6	119.50	117.50	5	6,563	0.08%
2020/12/09	58	125.74	9	124.83	123.50	49	6,475	0.76%
2020/12/08	3	118.33	11	122.95	125.50	-8	6,235	-0.13%
2020/12/07	4	112.38	3	113.17	114.50	1	5,911	0.02%
2020/12/04	0	0.00	1	108.00	109.00	-1	5,764	-0.02%
2020/12/03	6	108.75	0	0.00	108.50	6	5,755	0.10%
2020/12/02	0	0.00	2	107.50	109.00	-2	5,925	-0.03%
2020/11/30	12	107.54	1	108.50	105.00	11	5,993	0.18%
2020/11/27	1	107.00	4	107.13	107.00	-3	5,923	-0.05%
2020/11/26	4	104.38	0	0.00	105.00	4	5,935	0.07%
2020/11/25	0	0.00	12	106.13	106.50	-12	6,016	-0.20%
2020/11/24	2	106.00	2	108.00	105.50	0	5,976	0.00%
2020/11/23	5	110.30	1	107.00	108.00	4	5,890	0.07%
2020/11/20	1	103.00	3	103.67	105.00	-2	5,579	-0.04%
2020/11/19	3	98.53	20	98.98	99.00	-17	5,559	-0.31%
2020/11/18	31	99.02	10	99.50	99.50	21	5,642	0.37%
2020/11/17	2	99.25	1	99.10	99.00	1	5,692	0.02%
2020/11/16	10	97.67	2	98.40	98.50	8	5,723	0.14%
2020/11/13	0	0.00	5	95.84	96.10	-5	5,757	-0.09%
2020/11/11	1	97.70	0	0.00	98.00	1	5,755	0.02%
2020/11/10	0	0.00	1	102.00	98.30	-1	5,774	-0.02%
2020/11/09	0	0.00	2	103.25	103.00	-2	5,794	-0.03%
2020/11/06	2	100.50	2	100.25	100.50	0	5,810	0.00%
2020/11/05	3	99.93	7	99.70	100.00	-4	5,873	-0.07%
2020/11/04	0	0.00	1	95.70	96.20	-1	5,758	-0.02%
2020/11/03	2	94.05	0	0.00	93.90	2	5,943	0.03%
2020/11/02	1	91.90	0	0.00	93.60	1	6,338	0.02%
2020/10/30	2	93.40	0	0.00	93.20	2	6,478	0.03%
2020/10/28	1	94.40	1	94.40	95.10	0	6,606	0.00%
2020/10/26	0	0.00	2	95.20	95.40	-2	6,777	-0.03%
2020/10/22	1	96.30	0	0.00	96.20	1	7,492	0.01%
2020/10/21	2	98.60	0	0.00	97.10	2	7,886	0.03%
2020/10/19	4	97.88	0	0.00	97.10	4	8,531	0.05%
2020/10/16	0	0.00	11	98.22	98.20	-11	8,724	-0.13%
2020/10/14	0	0.00	1	99.40	99.40	-1	8,800	-0.01%
2020/10/13	0	0.00	5	98.40	98.50	-5	8,855	-0.06%
2020/10/12	10	97.60	12	98.30	99.00	-2	8,854	-0.02%
2020/10/08	3	98.67	6	99.03	98.50	-3	8,817	-0.03%
2020/10/06	6	96.60	2	96.80	96.70	4	8,709	0.05%
2020/10/05	7	96.01	6	95.55	95.30	1	8,729	0.01%
2020/09/30	3	93.87	5	95.88	96.10	-2	8,722	-0.02%
2020/09/29	6	97.08	3	95.50	95.00	3	8,693	0.03%
2020/09/28	9	96.51	16	95.57	97.80	-7	8,607	-0.08%
2020/09/25	4	89.23	1	89.50	89.10	3	8,528	0.04%
2020/09/24	2	91.25	0	0.00	90.80	2	8,630	0.02%
2020/09/23	1	93.00	1	93.10	93.60	0	8,682	0.00%
2020/09/22	2	92.60	0	0.00	92.70	2	8,722	0.02%
2020/09/21	4	94.30	1	94.50	93.50	3	8,745	0.03%
2020/09/18	1	94.90	0	0.00	95.40	1	8,776	0.01%
2020/09/16	6	96.85	0	0.00	95.60	6	8,794	0.07%
2020/09/15	3	97.60	10	96.50	96.00	-7	8,783	-0.08%
2020/09/14	6	97.55	1	97.90	97.90	5	8,745	0.06%
2020/09/11	2	96.00	0	0.00	97.40	2	8,687	0.02%
2020/09/10	1	96.60	11	97.10	97.30	-10	8,638	-0.12%
2020/09/09	0	0.00	2	95.95	96.20	-2	8,636	-0.02%
2020/09/08	1.5	97.20	0	0.00	96.00	1.5	8,629	0.02%
2020/09/07	11	98.65	2	101.25	96.50	9	8,619	0.10%
2020/09/04	2	93.85	5	93.82	93.80	-3	8,487	-0.04%
2020/09/03	0	0.00	4	95.55	96.00	-4	8,459	-0.05%
2020/09/02	1	93.50	3	94.07	94.60	-2	8,345	-0.02%
2020/09/01	0.5	93.20	0	0.00	93.10	0.5	8,348	0.01%
2020/08/31	3	94.43	2	94.80	93.50	1	8,317	0.01%
2020/08/27	0.5	93.30	0	0.00	93.30	0.5	8,141	0.01%
2020/08/26	15	93.67	3	93.67	93.70	12	8,112	0.15%
2020/08/25	6	93.85	1	93.60	94.40	5	8,088	0.06%
2020/08/24	0	0.00	3	91.30	91.90	-3	8,028	-0.04%
2020/08/20	0	0.00	0.4	85.30	84.80	-0.4	7,882	0.00%
2020/08/19	1	89.50	5	91.60	89.50	-4	7,851	-0.05%
2020/08/18	5	90.40	5	90.00	89.60	0	7,794	0.00%
2020/08/17	5	90.30	0	0.00	90.30	5	7,790	0.06%
2020/08/14	4	91.05	4	91.50	91.50	0	7,809	0.00%
2020/08/13	0	0.00	15	90.06	91.40	-15	7,764	-0.19%
2020/08/12	1	87.70	1	87.40	88.20	0	7,641	0.00%
2020/08/11	0	0.00	10	89.65	89.90	-10	7,618	-0.13%
2020/08/10	0.5	87.50	0	0.00	87.20	0.5	7,603	0.01%
2020/08/07	7	90.07	2	89.10	89.70	5	7,614	0.07%
2020/08/06	38	93.27	35	93.47	92.10	3	7,480	0.04%
2020/08/05	3	95.70	3	95.37	97.70	0	7,132	0.00%
2020/08/04	2	93.85	2	92.50	93.10	0	6,992	0.00%
2020/08/03	3	93.60	2	94.20	93.20	1	6,925	0.01%
2020/07/30	20	95.78	2	95.30	95.10	18	6,820	0.26%
2020/07/29	1	93.90	1	95.20	95.20	0	6,724	0.00%
2020/07/28	46	95.30	25	95.40	95.50	21	6,632	0.32%
2020/07/27	23	93.21	2.8	94.56	93.90	20.2	6,091	0.33%
2020/07/24	0	0.00	20	89.35	89.00	-20	5,776	-0.35%
2020/07/23	15	93.16	4	91.45	91.30	11	5,658	0.19%
2020/07/22	10	89.30	6.5	87.10	90.70	3.5	5,280	0.07%
2020/07/20	0.5	81.10	0	0.00	81.20	0.5	5,127	0.01%
2020/07/17	0	0.00	2	81.65	81.20	-2	5,099	-0.04%
2020/07/16	0	0.00	2	82.90	83.00	-2	5,024	-0.04%
2020/07/15	0	0.00	32	82.76	82.30	-32	5,011	-0.64%
2020/07/14	0.1	82.60	11	82.81	82.60	-10.9	5,031	-0.22%
2020/07/13	15	82.63	0	0.00	82.30	15	5,060	0.30%
2020/07/10	2	81.85	82	82.01	82.00	-80	5,176	-1.55%
2020/07/09	31	82.02	2	81.00	81.00	29	5,203	0.56%
2020/07/08	40.5	81.46	60	82.57	81.50	-19.5	5,184	-0.38%
2020/07/07	15	82.23	35.1	82.23	81.90	-20.1	5,238	-0.38%
2020/07/06	30.5	78.95	5	80.30	80.30	25.5	5,212	0.49%
2020/07/03	37	79.46	20	80.15	80.90	17	5,215	0.33%
2020/07/02	15	79.00	0	78.90	79.10	15	5,189	0.29%
2020/07/01	25	78.66	5	79.50	78.60	20	5,144	0.39%
2020/06/30	20	77.75	10	79.00	77.80	10	5,157	0.19%
2020/06/29	0	0.00	25	77.56	77.50	-25	5,212	-0.48%
2020/06/24	0	0.00	81	78.75	78.30	-81	5,290	-1.53%
2020/06/23	23	77.97	0	0.00	77.90	23	5,423	0.42%
2020/06/22	17	78.35	7	78.33	78.30	10	5,525	0.18%
2020/06/19	10	76.90	2	77.10	77.00	8	5,594	0.14%
2020/06/18	0.5	76.80	1	76.80	77.00	-0.5	5,675	-0.01%
2020/06/17	10	77.30	0	0.00	77.10	10	5,737	0.17%
2020/06/16	10	77.10	0	0.00	77.00	10	6,005	0.17%
2020/06/15	0.4	75.50	5	76.70	76.00	-4.6	6,083	-0.08%
2020/06/12	33.1	75.54	0	0.00	75.70	33.1	6,087	0.54%
2020/06/11	45	78.39	4	77.75	77.20	41	6,109	0.67%
2020/06/09	0	0.00	2	76.25	75.80	-2	6,181	-0.03%
2020/06/08	2	75.10	1	75.40	75.80	1	6,305	0.02%
2020/06/05	2	74.50	1	74.30	74.40	1	6,300	0.02%
2020/06/03	1	73.50	1	73.90	73.40	0	6,422	0.00%
2020/06/02	0	0.00	3	73.80	73.20	-3	6,435	-0.05%
2020/06/01	3	72.70	1	72.90	73.40	2	6,440	0.03%
2020/05/29	0	0.00	20	71.80	73.50	-20	6,453	-0.31%
2020/05/26	20	71.30	0	0.00	71.20	20	6,514	0.31%
2020/05/25	1	71.00	10	69.20	71.50	-9	6,524	-0.14%
2020/05/22	0	0.00	1	69.50	69.50	-1	6,581	-0.02%
2020/05/20	1	68.70	1	68.80	68.40	0	6,756	0.00%
2020/05/19	12	68.37	1	68.40	68.50	11	6,748	0.16%
2020/05/18	1	68.30	0	0.00	67.60	1	6,734	0.01%
2020/05/15	1	70.30	0	0.00	70.10	1	6,724	0.01%
2020/05/14	8	73.11	9	73.19	71.70	-1	6,681	-0.01%
2020/05/13	2	72.25	4	72.35	72.80	-2	6,547	-0.03%
2020/05/12	0	0.00	3	70.80	70.80	-3	6,516	-0.05%
2020/05/11	9	71.30	2	70.80	70.20	7	6,516	0.11%
2020/05/08	1	70.60	1	70.60	70.40	0	6,544	0.00%
2020/05/07	0	0.00	2	70.00	69.80	-2	6,537	-0.03%
2020/05/05	6	69.65	6	69.35	69.30	0	6,624	0.00%
2020/05/04	2	67.90	2	69.55	69.50	0	6,636	0.00%
2020/04/30	0	0.00	1	69.20	69.90	-1	6,624	-0.02%
2020/04/29	0	0.00	3	68.30	68.60	-3	6,573	-0.05%
2020/04/27	5	67.72	2	67.90	67.60	3	6,581	0.05%
2020/04/24	0	0.00	2	66.50	66.80	-2	6,522	-0.03%
2020/04/21	0	0.00	1	67.30	66.50	-1	6,537	-0.02%
2020/04/17	1	68.50	1	70.20	68.20	0	6,683	0.00%
2020/04/16	1	68.10	10	68.10	67.70	-9	6,616	-0.14%
2020/04/15	2	66.60	1	68.00	68.00	1	6,543	0.02%
2020/04/14	0	0.00	3	64.03	65.50	-3	6,409	-0.05%
2020/04/13	2	62.60	6	63.00	63.00	-4	6,323	-0.06%
2020/04/10	4	62.60	1	62.80	62.90	3	6,302	0.05%
2020/04/09	4	61.88	2	62.05	62.40	2	6,216	0.03%
2020/04/08	3	61.07	4	61.05	61.60	-1	6,163	-0.02%
2020/04/07	11	60.11	4	60.55	61.20	7	6,065	0.12%
2020/04/06	2	59.15	1	59.50	59.50	1	6,009	0.02%
2020/04/01	1	58.70	0	0.00	58.90	1	6,190	0.02%
2020/03/31	2	58.80	1	59.30	59.30	1	6,153	0.02%
2020/03/30	6	58.42	11	58.42	58.60	-5	6,083	-0.08%
2020/03/27	4	60.33	8	60.31	60.50	-4	5,973	-0.07%
2020/03/26	9	57.56	6	58.33	59.00	3	5,822	0.05%
2020/03/25	7	59.44	4	59.05	59.00	3	5,718	0.05%
2020/03/24	10	57.10	0	0.00	56.70	10	5,656	0.18%
2020/03/20	14	58.86	8	59.33	58.90	6	5,750	0.10%
2020/03/19	5	59.92	5	58.46	57.60	0	5,614	0.00%
2020/03/18	0	0.00	6	64.40	64.00	-6	5,639	-0.11%
2020/03/17	4	65.55	6	65.03	65.00	-2	5,724	-0.03%
2020/03/16	2	69.15	2	68.60	67.00	0	5,852	0.00%
2020/03/13	3	66.60	3	70.00	70.00	0	5,922	0.00%
2020/03/11	4	71.90	3	70.23	71.80	1	6,038	0.02%
2020/03/09	1	73.30	0	0.00	72.90	1	6,726	0.01%
2020/03/05	0	0.00	1	75.20	75.10	-1	6,804	-0.01%
2020/03/04	2	74.75	2	75.00	74.70	0	6,847	0.00%
2020/03/02	1	74.30	0	0.00	74.00	1	6,891	0.01%
2020/02/27	2	74.10	3	74.07	74.20	-1	7,119	-0.01%
2020/02/26	2	74.50	1	74.00	74.90	1	7,176	0.01%
2020/02/25	3	74.23	5	75.40	75.30	-2	7,200	-0.03%
2020/02/24	9	74.33	1	74.00	74.00	8	7,139	0.11%
2020/02/21	2	78.60	0	0.00	78.40	2	6,994	0.03%
2020/02/20	1	78.50	1	77.70	77.70	0	6,922	0.00%
2020/02/19	2	77.90	2	78.00	78.00	0	6,909	0.00%
2020/02/14	1	79.00	1	79.10	79.00	0	6,821	0.00%
2020/02/13	3	79.27	4	79.10	78.80	-1	6,802	-0.01%
2020/02/12	1	78.00	2	78.30	78.50	-1	6,766	-0.01%
2020/02/11	6	77.13	1	77.00	77.00	5	6,714	0.07%
2020/02/10	2	77.30	1	76.90	76.90	1	6,668	0.01%
2020/02/07	0	0.00	2	77.70	77.70	-2	6,662	-0.03%
2020/02/06	0	0.00	6	78.27	78.90	-6	6,644	-0.09%
2020/02/05	3	76.17	0	0.00	76.50	3	6,663	0.05%
2020/02/04	0	0.00	1	77.10	76.80	-1	6,692	-0.01%
2020/02/03	2	74.10	0	74.80	74.50	2	6,676	0.03%
2020/01/31	2	75.30	0	0.00	75.20	2	6,658	0.03%
2020/01/30	3	75.73	0	0.00	75.00	3	6,642	0.05%
2020/01/20	4	80.00	3	79.30	79.30	1	6,534	0.02%
2020/01/17	1	80.40	1	79.60	79.60	0	6,488	0.00%
2020/01/16	3.1	80.30	1	80.10	80.10	2.1	6,522	0.03%
2020/01/14	1	80.80	6	81.88	83.10	-5	6,389	-0.08%
2020/01/13	0	0.00	2	79.95	79.80	-2	6,228	-0.03%
2020/01/10	5	77.72	2	77.55	77.50	3	6,176	0.05%
2020/01/09	3	77.53	2	77.25	77.50	1	6,167	0.02%
2020/01/08	1	76.60	1	76.80	76.80	0	6,204	0.00%
2020/01/07	0	0.00	2	77.30	77.40	-2	6,196	-0.03%
2020/01/06	5	77.50	0	0.00	77.50	5	6,168	0.08%
2020/01/03	7	79.11	3	78.67	78.00	4	6,122	0.07%
2020/01/02	2	79.25	5	78.82	78.80	-3	6,067	-0.05%
2019/12/31	0	0.00	1	79.50	79.30	-1	6,019	-0.02%
2019/12/30	1	80.60	1.1	80.20	80.20	-0.1	6,024	0.00%
2019/12/27	9	80.29	7	80.21	80.00	2	5,985	0.03%
2019/12/26	3	77.77	1	78.10	78.10	2	5,767	0.03%
2019/12/25	1	76.90	1	78.50	78.30	0	5,805	0.00%
2019/12/24	1	77.80	0	0.00	76.40	1	5,900	0.02%
2019/12/23	3	77.63	1	77.80	77.80	2	5,891	0.03%
2019/12/19	1	77.90	0	0.00	77.70	1	5,892	0.02%
2019/12/18	3	79.03	1	78.70	78.70	2	5,851	0.03%
2019/12/16	0	0.00	1	77.90	77.30	-1	5,662	-0.02%
2019/12/13	0	0.00	7	77.03	77.00	-7	5,630	-0.12%
2019/12/12	2	77.10	1	77.90	77.00	1	5,505	0.02%
2019/12/11	1.1	75.88	0	0.00	77.40	1.1	5,432	0.02%
2019/12/10	0	0.00	1	75.90	76.00	-1	5,289	-0.02%
2019/12/09	3	77.20	0	0.00	76.70	3	5,178	0.06%
2019/12/06	8	78.91	2	77.85	77.90	6	5,055	0.12%
2019/12/05	1	79.00	2	81.20	79.60	-1	4,882	-0.02%
2019/12/04	0	0.00	1	77.30	76.20	-1	4,564	-0.02%
2019/12/03	3	72.23	6	72.77	73.10	-3	4,170	-0.07%
2019/12/02	1	70.30	0	0.00	70.70	1	4,111	0.02%
2019/11/29	6	71.55	3	71.63	71.60	3	4,239	0.07%
2019/11/27	2	71.45	4	72.03	71.10	-2	4,140	-0.05%
2019/11/26	4	71.63	12	71.43	72.00	-8	4,053	-0.20%
2019/11/25	3	68.63	2	68.75	68.80	1	3,784	0.03%
2019/11/22	5	67.80	3	68.03	68.00	2	3,686	0.05%
2019/11/18	0	0.00	5	66.00	66.30	-5	3,548	-0.14%
2019/11/15	1	65.70	0	0.00	66.60	1	3,539	0.03%
2019/11/06	1	66.30	0	0.00	66.70	1	3,561	0.03%
2019/11/04	0	0.00	2	67.40	67.40	-2	3,522	-0.06%
2019/10/31	0	0.00	5	64.60	65.20	-5	3,503	-0.14%
2019/10/30	7	63.81	0	0.00	64.10	7	3,493	0.20%
2019/10/29	2	64.80	0.5	64.20	64.20	1.5	3,610	0.04%
2019/10/25	0.5	64.30	1	64.80	64.30	-0.5	3,649	-0.01%
2019/10/24	0	0.00	6	64.45	64.70	-6	3,664	-0.16%
2019/10/23	0	0.00	16	62.80	62.60	-16	3,661	-0.44%
2019/10/17	0	0.00	10	64.20	64.30	-10	3,946	-0.25%
2019/10/16	0	0.00	0	64.40	64.60	0	3,945	0.00%
2019/10/15	0	0.00	8	62.86	63.50	-8	3,920	-0.20%
2019/10/09	1	61.60	0	0.00	61.70	1	3,912	0.03%
2019/10/08	0	0.00	2	62.50	62.40	-2	3,911	-0.05%
2019/10/07	2	61.10	0	0.00	61.20	2	3,894	0.05%
2019/10/04	2	61.30	0	0.00	60.90	2	3,892	0.05%
2019/10/03	3	61.20	0	0.00	61.20	3	3,875	0.08%
2019/10/02	15	62.20	2	62.20	62.40	13	3,857	0.34%
2019/10/01	19	62.06	4	61.90	62.00	15	3,890	0.39%
2019/09/27	7	63.19	0	0.00	62.70	7	3,858	0.18%
2019/09/19	6	69.22	3	67.80	68.20	3	4,038	0.07%
2019/09/18	1	67.80	8	67.98	68.60	-7	4,064	-0.17%
2019/09/17	1	65.80	0	0.00	66.00	1	3,970	0.03%
2019/09/12	0	0.00	1	66.20	65.60	-1	3,958	-0.03%
2019/09/11	0	0.00	2	65.00	65.00	-2	3,958	-0.05%
2019/09/10	1	65.20	0	0.00	65.00	1	3,922	0.03%
2019/09/06	2	66.10	1	66.00	66.10	1	3,880	0.03%
2019/09/04	3	65.30	3	65.10	65.10	0	3,918	0.00%
2019/09/03	0	0.00	1	64.70	64.50	-1	3,948	-0.03%
2019/08/29	2	62.90	3	62.67	62.70	-1	3,871	-0.03%
2019/08/28	2	63.20	2	63.40	63.40	0	3,887	0.00%
2019/08/27	0	0.00	1	63.30	63.30	-1	3,890	-0.03%
2019/08/26	1	62.10	0	0.00	62.80	1	3,942	0.03%
2019/08/23	0	0.00	3	62.13	62.40	-3	4,003	-0.07%
2019/08/20	0	0.00	2	61.90	61.90	-2	4,183	-0.05%
2019/08/19	3	62.90	0	0.00	62.20	3	4,223	0.07%
2019/08/15	1	60.90	0	0.00	60.90	1	4,243	0.02%
2019/08/14	2	62.00	2	61.65	61.50	0	4,382	0.00%
2019/08/08	6	61.75	0	0.00	61.50	6	4,529	0.13%
2019/08/06	1	62.20	1	62.30	62.20	0	4,561	0.00%
2019/08/05	1	62.10	0	0.00	61.90	1	4,559	0.02%
2019/08/01	0	0.00	3	62.50	62.50	-3	4,563	-0.07%
2019/07/30	0	0.00	1	63.50	63.50	-1	4,487	-0.02%
2019/07/26	0	0.00	5	63.90	64.00	-5	4,691	-0.11%
2019/07/25	0	0.00	3	64.40	64.40	-3	4,793	-0.06%
2019/07/24	3	64.67	3	64.90	64.50	0	4,772	0.00%
2019/07/23	5	64.50	1	64.40	64.50	4	4,776	0.08%
2019/07/19	1	62.00	11	62.11	62.00	-10	4,718	-0.21%
2019/07/18	0	0.00	6	61.50	61.50	-6	4,680	-0.13%
2019/07/16	3	62.40	5	62.94	62.70	-2	4,712	-0.04%
2019/07/15	4	61.53	6	61.80	61.80	-2	4,829	-0.04%
2019/07/11	6	61.42	0	0.00	61.30	6	4,932	0.12%
2019/07/05	7	61.26	0	0.00	60.30	7	5,037	0.14%
2019/07/03	12	64.60	0	0.00	64.60	12	5,088	0.24%
2019/07/02	0	0.00	1	66.80	65.80	-1	5,038	-0.02%
2019/07/01	1	66.80	0	0.00	66.90	1	5,027	0.02%
2019/06/28	4	65.70	1	65.20	65.20	3	5,026	0.06%
2019/06/27	4	65.00	5	65.98	66.00	-1	4,979	-0.02%
2019/06/26	3	63.90	2	65.00	65.00	1	4,944	0.02%
2019/06/25	3	63.97	2	64.40	65.20	1	4,965	0.02%
2019/06/21	0	0.00	1	63.80	64.20	-1	4,979	-0.02%
2019/06/19	0	0.00	1	63.40	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.30	61.80	-1	5,087	-0.02%
2019/06/14	3	60.90	2	60.60	60.60	1	5,173	0.02%
2019/06/12	3	59.30	3	60.50	60.50	0	5,218	0.00%
2019/06/11	3	58.90	3	60.00	60.00	0	5,190	0.00%
2019/06/10	0	0.00	1	59.60	59.80	-1	5,145	-0.02%
2019/06/05	1	60.00	0	0.00	59.70	1	5,255	0.02%
2019/05/29	2	57.90	2	57.50	57.50	0	5,375	0.00%
2019/05/24	7	60.13	7	60.20	60.20	0	5,510	0.00%
2019/05/23	5	60.20	5	60.80	60.80	0	5,526	0.00%
2019/05/22	7	60.31	7	60.99	60.70	0	5,571	0.00%
2019/05/21	6	60.10	27	59.50	60.00	-21	5,621	-0.37%
2019/05/20	5	62.46	5	62.60	62.60	0	5,604	0.00%
2019/05/17	3	62.90	3	63.70	63.00	0	5,733	0.00%
2019/05/15	8	64.20	3	64.20	64.20	5	6,056	0.08%
2019/05/10	1	65.00	0	0.00	64.00	1	6,442	0.02%
2019/05/09	3	65.10	2	63.70	63.70	1	6,526	0.02%
2019/05/08	0	0.00	15	65.10	66.00	-15	6,569	-0.23%
2019/05/07	2	65.10	0	0.00	66.20	2	6,688	0.03%
2019/05/03	3	64.87	0	0.00	65.00	3	6,627	0.05%
2019/05/02	2	66.70	1	65.70	65.70	1	6,505	0.02%
2019/04/30	5	67.90	0	0.00	68.50	5	6,399	0.08%
2019/04/29	0	0.00	3	67.90	67.90	-3	6,402	-0.05%
2019/04/26	1	67.90	0	0.00	68.00	1	6,423	0.02%
2019/04/24	8	69.24	10	69.00	69.10	-2	6,368	-0.03%
2019/04/23	20	69.73	2	69.10	69.10	18	6,506	0.28%
2019/04/22	3	69.10	0	0.00	68.90	3	6,531	0.05%
2019/04/19	1	69.20	10	70.50	69.20	-9	6,573	-0.14%
2019/04/18	0	0.00	17	69.35	69.20	-17	6,541	-0.26%
2019/04/17	0	0.00	7	68.60	68.70	-7	6,513	-0.11%
2019/04/16	0	0.00	2	68.00	68.00	-2	6,516	-0.03%
2019/04/15	1	67.80	4	68.00	67.80	-3	6,543	-0.05%
2019/04/11	0	0.00	5	67.00	67.00	-5	6,607	-0.08%
2019/04/10	0	0.00	2	67.20	67.20	-2	6,612	-0.03%
2019/04/09	11	68.07	2	67.70	67.70	9	6,621	0.14%
2019/04/08	4	69.18	12	69.33	69.50	-8	6,545	-0.12%
2019/04/03	4	68.48	13	68.57	68.80	-9	6,523	-0.14%
2019/04/02	3	67.50	0	0.00	68.40	3	6,494	0.05%
2019/04/01	5	67.32	3	67.00	67.00	2	6,446	0.03%
2019/03/28	4	65.60	4	65.20	65.20	0	6,393	0.00%
2019/03/27	2	68.00	13	67.20	67.00	-11	6,318	-0.17%
2019/03/26	4	68.25	0	0.00	67.90	4	6,378	0.06%
2019/03/25	2	66.95	0	0.00	68.10	2	6,398	0.03%
2019/03/22	8	67.56	3	68.13	68.20	5	6,318	0.08%
2019/03/20	1	65.50	0	0.00	65.50	1	6,264	0.02%
2019/03/19	0	0.00	6	65.50	65.50	-6	6,237	-0.10%
2019/03/18	4	65.40	5	65.40	65.40	-1	6,202	-0.02%
2019/03/15	6	66.23	2	65.80	65.80	4	6,164	0.06%
2019/03/13	1	66.60	0	0.00	66.50	1	6,209	0.02%
2019/03/12	2	66.40	3	66.30	66.30	-1	6,251	-0.02%
2019/03/11	3	65.83	2	65.80	65.50	1	6,188	0.02%
2019/03/08	4	67.10	0	0.00	66.80	4	6,157	0.06%
2019/03/05	22	70.10	18	69.90	70.20	4	6,260	0.06%
2019/03/04	25	69.38	22	70.92	70.00	3	6,218	0.05%
2019/02/27	2	68.10	2	69.00	69.30	0	6,111	0.00%
2019/02/26	12	68.70	0	0.00	68.20	12	6,113	0.20%
2019/02/22	1	66.00	1	65.30	65.60	0	5,926	0.00%
2019/02/21	6	66.58	4	66.50	66.10	2	5,890	0.03%
2019/02/20	5	67.20	5	66.16	66.00	0	5,869	0.00%
2019/02/19	4	65.80	4	67.10	66.90	0	5,805	0.00%
2019/02/18	4	67.70	0	0.00	67.40	4	5,713	0.07%
2019/02/14	4	64.40	9	65.50	66.10	-5	5,437	-0.09%
2019/02/13	6	63.45	0	0.00	62.70	6	5,202	0.12%
2019/02/12	6	64.83	0	63.80	63.50	6	5,100	0.12%
2019/02/11	3	65.80	0	0.00	65.10	3	5,035	0.06%
2019/01/30	0	0.00	10	66.80	66.60	-10	4,912	-0.20%
2019/01/29	0	0.00	10	64.50	64.40	-10	4,837	-0.21%
2019/01/28	1	65.20	5	64.10	64.50	-4	4,741	-0.08%
2019/01/24	2	61.60	2	61.70	61.70	0	4,742	0.00%
2019/01/22	1	61.40	0	0.00	61.00	1	4,966	0.02%
2019/01/21	2	60.20	3	60.30	60.30	-1	5,037	-0.02%
2019/01/18	0	0.00	3	59.60	60.00	-3	5,143	-0.06%
2019/01/17	0	0.00	2	57.90	57.70	-2	5,214	-0.04%
2019/01/16	1	57.50	14	58.94	58.50	-13	5,295	-0.25%
2019/01/15	0	0.00	12	57.83	58.00	-12	5,279	-0.23%
2019/01/14	5	55.50	0	0.00	55.70	5	5,131	0.10%
2019/01/11	20	56.30	0	0.00	56.30	20	5,087	0.39%
2019/01/10	4	57.50	0	0.00	56.30	4	5,053	0.08%
2019/01/09	1	58.20	0	0.00	58.00	1	5,009	0.02%
2019/01/08	6	57.87	0	0.00	57.50	6	5,007	0.12%
2019/01/07	5	58.80	4	58.50	58.50	1	4,998	0.02%
2019/01/04	1	57.00	1	57.40	57.40	0	5,013	0.00%
2019/01/03	4	60.70	0	0.00	59.60	4	5,023	0.08%
2019/01/02	0	0.00	1	63.00	63.00	-1	5,061	-0.02%
2018/12/27	7	61.47	0	0.00	60.70	7	5,078	0.14%
2018/12/19	1	64.00	0	0.00	64.00	1	5,204	0.02%
2018/12/18	0	0.00	9	63.53	63.70	-9	5,148	-0.17%
2018/12/17	0	0.00	2	61.30	62.60	-2	5,206	-0.04%
2018/12/13	8	62.21	0	0.00	61.30	8	5,236	0.15%
2018/12/12	0	0.00	2	60.75	61.60	-2	5,281	-0.04%
2018/12/11	2	58.60	0	0.00	58.40	2	5,306	0.04%
2018/12/10	1	58.20	0	0.00	57.60	1	5,414	0.02%
2018/12/07	5	60.00	3	58.10	58.10	2	5,459	0.04%
2018/12/05	5	63.26	0	0.00	62.80	5	5,449	0.09%
2018/11/30	0	0.00	1	65.30	64.80	-1	5,518	-0.02%
2018/11/28	0	0.00	2	64.05	64.80	-2	5,469	-0.04%
2018/11/27	0	0.00	0	61.90	61.80	0	5,388	0.00%
2018/11/26	1	60.70	0	0.00	60.40	1	5,442	0.02%
2018/11/22	0	0.00	1	62.20	62.10	-1	5,587	-0.02%
2018/11/19	1	60.90	0	0.00	60.10	1	5,745	0.02%
2018/11/16	0	0.00	5	62.80	62.80	-5	5,717	-0.09%
2018/11/15	1	62.00	2	62.05	62.30	-1	5,751	-0.02%
2018/11/14	0	0.00	3	59.90	59.90	-3	5,766	-0.05%
2018/11/12	3	59.40	3	60.00	60.00	0	5,747	0.00%
2018/11/09	4	61.28	0	0.00	59.90	4	5,796	0.07%
2018/11/08	5	62.90	3	62.33	62.30	2	5,771	0.03%
2018/11/07	7	61.10	6	62.30	62.30	1	5,774	0.02%
2018/11/06	3	62.10	3	62.20	62.20	0	5,779	0.00%
2018/11/02	2	59.10	2	60.50	60.90	0	5,955	0.00%
2018/11/01	2	57.40	2	58.80	59.30	0	6,096	0.00%
2018/10/31	2	56.10	3	56.97	57.00	-1	6,033	-0.02%
2018/10/30	2	51.60	3	53.00	52.90	-1	5,892	-0.02%
2018/10/26	1	49.55	0	0.00	49.90	1	5,844	0.02%
2018/10/25	1	49.60	0	0.00	49.50	1	5,769	0.02%
2018/10/18	0	0.00	1	57.30	57.20	-1	5,681	-0.02%
2018/10/17	1	60.60	3	59.60	59.80	-2	5,735	-0.03%
2018/10/16	2	57.60	0	0.00	55.70	2	5,704	0.04%
2018/10/12	2	53.70	0	0.00	57.30	2	5,717	0.03%
2018/10/11	12	54.12	0	0.00	54.00	12	5,740	0.21%
2018/10/08	1	61.60	0	0.00	61.00	1	5,598	0.02%
2018/10/04	0	0.00	5	66.20	65.70	-5	5,473	-0.09%
2018/10/03	0	0.00	1	68.70	68.00	-1	5,451	-0.02%
2018/09/26	1	68.40	1	68.20	68.50	0	5,465	0.00%
2018/09/25	2	69.00	0	0.00	68.80	2	5,523	0.04%
2018/09/21	0	0.00	2	69.15	70.30	-2	5,532	-0.04%
2018/09/14	0	0.00	1	66.00	66.10	-1	5,407	-0.02%
2018/09/13	0	0.00	3	63.37	63.30	-3	5,329	-0.06%
2018/09/12	1	63.60	0	0.00	61.70	1	5,295	0.02%
2018/09/11	2	64.60	0	0.00	64.70	2	5,282	0.04%
2018/09/10	1	64.70	0	0.00	64.70	1	5,271	0.02%
2018/09/06	3	70.07	0	0.00	70.10	3	5,357	0.06%
2018/09/05	1	72.90	0	0.00	72.40	1	5,544	0.02%
2018/09/04	0	0.00	1.1	74.26	74.00	-1.1	5,571	-0.02%
2018/08/30	1	73.40	0	0.00	73.60	1	5,551	0.02%
2018/08/28	0	0.00	2	76.10	76.00	-2	5,378	-0.04%
2018/08/27	0	0.00	1	71.70	74.00	-1	5,327	-0.02%
2018/08/24	2	71.25	0	0.00	70.80	2	5,337	0.04%
2018/08/13	2	78.60	0	0.00	76.90	2	5,262	0.04%
2018/08/10	1	82.30	2	83.10	82.30	-1	5,200	-0.02%
2018/08/09	0	0.00	4	81.70	81.50	-4	5,075	-0.08%
2018/08/08	2	81.05	0	0.00	83.10	2	4,918	0.04%
2018/08/07	0	0.00	2	77.40	76.50	-2	4,710	-0.04%
2018/07/30	0	0.00	2	76.10	77.20	-2	4,391	-0.05%
2018/07/27	0	0.00	1	74.70	75.00	-1	4,377	-0.02%
2018/07/26	0	0.00	1	75.70	76.10	-1	4,377	-0.02%
2018/07/25	1	75.90	1.1	75.75	76.50	-0.1	4,318	0.00%
2018/07/23	0	0.00	1	71.50	70.10	-1	4,160	-0.02%
2018/07/16	0	0.00	8	69.46	69.50	-8	4,021	-0.20%
2018/07/13	3	68.00	3	68.60	68.70	0	4,022	0.00%
2018/07/12	1	65.90	1	67.00	67.80	0	4,041	0.00%
2018/07/10	1	68.10	0	0.00	68.30	1	3,965	0.03%
2018/07/09	0	0.00	2	65.30	68.00	-2	3,927	-0.05%
2018/07/06	2	64.50	0	0.00	64.50	2	3,900	0.05%
2018/07/04	0	0.00	3	69.00	69.00	-3	3,883	-0.08%
2018/07/03	4	68.90	0	0.00	69.00	4	3,887	0.10%
2018/07/02	1	69.00	1	69.60	69.80	0	3,864	0.00%
2018/06/29	3	68.00	3	68.60	69.80	0	3,866	0.00%
2018/06/28	2	68.40	0	0.00	68.20	2	3,921	0.05%
2018/06/27	2	69.30	2	69.50	69.30	0	4,082	0.00%
2018/06/26	1	70.50	1	69.50	70.00	0	4,039	0.00%
2018/06/22	1	66.80	1	68.60	68.50	0	4,093	0.00%
2018/06/21	0	0.00	1	67.30	68.10	-1	4,062	-0.02%
2018/06/20	1	64.90	0	0.00	66.70	1	4,031	0.02%
2018/06/15	1	69.90	0	0.00	69.30	1	3,885	0.03%
2018/06/13	3	71.27	5	71.84	70.40	-2	3,608	-0.06%
2018/06/12	3	68.63	2	68.40	67.20	1	3,365	0.03%
2018/06/11	2	70.60	2	68.25	69.70	0	3,296	0.00%
2018/06/06	0	0.00	6.7	65.76	65.70	-6.7	3,178	-0.21%
2018/06/05	3	64.20	0	0.00	65.00	3	3,172	0.09%
2018/06/01	2	65.50	1	67.90	65.10	1	3,180	0.03%
2018/05/30	0	0.00	10	65.80	64.50	-10	3,035	-0.33%
2018/05/28	5	65.30	0	0.00	64.80	5	3,006	0.17%
2018/05/24	1	62.30	3	63.93	63.50	-2	3,001	-0.07%
2018/05/23	2	62.50	2	62.00	62.00	0	2,982	0.00%
2018/05/17	1	62.70	21	62.50	61.40	-20	3,105	-0.64%
2018/05/15	0	0.00	1	62.50	62.40	-1	3,198	-0.03%
2018/05/11	1	63.30	2	62.85	63.30	-1	3,223	-0.03%
2018/05/10	2	61.30	2	63.40	63.40	0	3,234	0.00%
2018/05/08	0	0.00	1	60.60	60.40	-1	3,295	-0.03%
2018/04/27	12	60.15	2	60.50	60.30	10	3,345	0.30%
2018/04/26	3	61.50	4	59.88	59.50	-1	3,361	-0.03%
2018/04/25	1	59.10	0	0.00	60.90	1	3,416	0.03%
2018/04/24	1	61.30	3	61.03	60.60	-2	3,501	-0.06%
2018/04/19	0	0.00	2	64.35	64.80	-2	3,725	-0.05%
2018/04/18	1	64.10	0	0.00	64.20	1	3,716	0.03%
2018/04/10	0	0.00	1	64.10	64.30	-1	3,801	-0.03%
2018/04/09	0	0.00	2	63.20	63.50	-2	3,787	-0.05%
2018/04/03	2	64.20	3	64.07	64.40	-1	3,800	-0.03%
2018/04/02	0	0.00	1	65.20	65.10	-1	3,775	-0.03%
2018/03/31	9	67.37	4	67.68	67.00	5	3,746	0.13%
2018/03/30	10	67.19	8	66.45	66.90	2	3,619	0.06%
2018/03/29	5	63.90	0	0.00	63.50	5	3,427	0.15%
2018/03/27	1	65.00	9	65.16	64.70	-8	3,391	-0.24%
2018/03/26	1	62.50	0	0.00	62.00	1	3,316	0.03%
2018/03/19	0	0.00	4	63.80	64.40	-4	3,389	-0.12%
2018/03/15	0	0.00	4	63.90	63.90	-4	3,428	-0.12%
2018/03/14	0	0.00	12	64.20	63.70	-12	3,455	-0.35%
2018/03/13	0	0.00	4	64.30	64.30	-4	3,538	-0.11%
2018/03/12	0	0.00	2	64.10	64.10	-2	3,642	-0.05%
2018/03/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2018/03/07	5	63.00	6	62.57	62.50	-1	3,695	-0.03%
2018/03/06	4	62.80	0	0.00	62.50	4	3,753	0.11%
2018/03/05	1	60.50	1	61.00	61.00	0	3,814	0.00%
2018/02/26	2	63.00	0	0.00	63.00	2	3,867	0.05%
2018/02/22	1	63.10	0	0.00	63.00	1	4,199	0.02%
2018/02/21	0	0.00	1	63.80	63.80	-1	4,397	-0.02%
2018/02/12	10	64.10	0	0.00	62.90	10	4,408	0.23%
2018/02/09	13	62.85	10	63.80	64.10	3	4,425	0.07%
2018/02/08	0	0.00	15	62.20	61.60	-15	4,361	-0.34%
2018/02/07	18	61.22	0	0.00	59.70	18	4,347	0.41%
2018/02/06	0	0.00	1	60.00	60.20	-1	4,368	-0.02%
2018/02/05	0	0.00	36	62.50	63.50	-36	4,307	-0.84%
2018/02/02	10	64.80	20	65.80	65.00	-10	4,326	-0.23%
2018/02/01	13	65.33	12	64.60	64.60	1	4,342	0.02%
2018/01/30	0	0.00	5	64.70	64.80	-5	4,403	-0.11%
2018/01/29	16	63.95	4	64.40	64.40	12	4,390	0.27%
2018/01/26	5	62.60	0	0.00	63.70	5	4,362	0.11%
2018/01/25	15	65.20	14	65.13	64.80	1	4,320	0.02%
2018/01/23	3	66.53	3	66.57	66.00	0	4,269	0.00%
2018/01/22	22	67.02	2	67.30	67.30	20	4,231	0.47%
2018/01/19	10	69.00	40	68.33	68.10	-30	4,250	-0.71%
2018/01/18	33	68.06	26	67.60	67.60	7	4,189	0.17%
2018/01/17	15	67.19	1	68.00	68.00	14	4,085	0.34%
2018/01/16	25	64.40	0	0.00	64.30	25	3,856	0.65%
2018/01/15	0	0.00	6	62.70	62.70	-6	3,776	-0.16%
2018/01/12	0	0.00	4	62.50	62.50	-4	3,778	-0.11%
2018/01/11	1	62.50	0	0.00	63.20	1	3,772	0.03%
2018/01/09	0	0.00	2	64.80	64.80	-2	3,728	-0.05%
2018/01/05	9	66.34	8	64.80	64.80	1	3,703	0.03%
2018/01/03	0	0.00	6	63.42	64.00	-6	3,609	-0.17%
2018/01/02	3	65.30	2	63.00	63.00	1	3,575	0.03%