台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.35
  • 漲幅
    -2.51%
  • 成交量
    2,432
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/02/0500.001015.0015.00-105,666-0.18%
2021/02/0400.00115.2015.00-15,666-0.02%
2021/02/03115.2000.0015.1015,6870.02%
2021/02/02515.0500.0014.9555,6850.09%
2021/01/2000.002016.7515.65-204,987-0.40%
2021/01/1900.00117.9017.10-14,869-0.02%
2021/01/1400.00517.5017.40-54,487-0.11%
2021/01/111016.80616.9516.9044,3200.09%
2021/01/07618.25117.8517.6554,1920.12%
2021/01/0600.00218.3017.45-24,023-0.05%
2021/01/05117.25817.3117.25-73,845-0.18%
2021/01/04516.8100.0017.3553,7840.13%
2020/12/29215.8500.0015.8523,6580.05%
2020/12/2800.00215.8516.15-23,642-0.05%
2020/12/25115.9500.0015.9013,6110.03%
2020/12/24116.3000.0016.2513,5730.03%
2020/12/22117.65517.1515.95-43,545-0.11%
2020/12/211816.631516.9017.1033,5580.08%
2020/12/15916.75317.7015.2563,1850.19%
2020/12/14515.50516.0016.5002,6030.00%
2020/12/11215.33215.2315.0002,4140.00%
2020/12/09115.75115.5514.9002,2880.00%
2020/12/0800.00114.6014.70-12,152-0.05%
2020/12/071014.70714.3314.6032,1270.14%
2020/12/04114.75614.9314.15-52,034-0.25%
2020/12/03115.2000.0014.9011,9410.05%
2020/12/0100.00514.5014.80-51,758-0.28%
2020/11/3000.00614.7114.75-61,656-0.36%
2020/11/2700.001313.7513.75-131,417-0.92%
2020/11/26512.8500.0012.9551,3030.38%
2020/11/25612.9100.0012.8561,2620.48%
2020/11/242212.5500.0012.40221,0972.01%
2020/11/1900.0010.312.1512.05-10.3948-1.08%
2020/10/1500.00411.7511.60-41,002-0.40%
2020/10/13211.6000.0011.5521,0940.18%
2020/10/12212.0000.0011.7021,1020.18%
2020/10/0800.00211.9012.00-21,074-0.19%
2020/10/05211.7500.0011.5521,1010.18%
2020/08/3100.002011.3511.50-201,553-1.29%
2020/07/2000.00212.9512.35-21,953-0.10%
2020/07/1600.00211.8011.85-21,854-0.11%
2020/07/15211.65211.8011.5001,8320.00%
2020/07/13211.7000.0011.6521,8230.11%
2020/07/101212.231012.1012.0021,8040.11%
2020/07/0900.00212.5512.75-21,762-0.11%
2020/07/0600.00212.2011.90-21,650-0.12%
2020/06/2900.00211.6011.65-21,621-0.12%
2020/06/2300.00212.2512.00-21,604-0.12%
2020/06/19212.2000.0012.0521,3010.15%
2020/06/1500.00211.2011.30-21,265-0.16%
2020/06/12411.1800.0011.1541,2690.32%
2020/06/021011.6000.0011.70101,2050.83%
2020/05/281011.3000.0011.25101,0510.95%
2020/05/2700.00111.4511.30-11,056-0.09%
2020/05/2000.00111.5011.65-11,002-0.10%
2020/05/181011.501511.7211.50-5978-0.51%
2020/05/08510.5000.0010.5058150.61%
2020/05/04510.4000.0010.3058190.61%
2020/04/3000.00110.1010.50-1804-0.12%
2020/04/2800.001010.6010.50-10822-1.22%
2020/04/2319.3400.009.3118480.12%
2020/03/16108.1000.008.02101,0790.93%
2020/03/11510.1000.009.8651,0720.47%
2020/02/271010.4000.0010.35101,1870.84%
2020/02/2600.00210.4510.40-21,207-0.17%
2020/02/20111.1500.0011.0511,4060.07%
2020/02/17210.9000.0010.9521,8400.11%
2020/02/141011.4000.0011.30101,9170.52%
2020/02/03210.15210.2010.2002,0550.00%
2020/01/31211.45211.6011.2002,0290.00%
2020/01/30811.38611.5811.4022,0300.10%
2020/01/17212.60212.7512.5001,9970.00%
2020/01/14212.55212.8512.6002,0690.00%
2020/01/13212.65212.7512.7002,0690.00%
2020/01/09312.50312.3012.3502,0860.00%
2020/01/061212.53812.4812.6042,1250.19%
2020/01/0300.001012.7512.55-102,133-0.47%
2019/12/3100.002012.6012.70-202,133-0.94%
2019/12/2500.001012.8012.75-102,096-0.48%
2019/12/24512.70912.6612.80-42,110-0.19%
2019/12/23212.4500.0012.5022,1210.09%
2019/12/20212.5000.0012.5022,2080.09%
2019/12/1800.001212.8812.95-122,416-0.50%
2019/12/13212.45212.5512.3002,5080.00%
2019/12/12412.58212.6012.5022,5570.08%
2019/12/11212.6500.0012.6022,6350.08%
2019/12/10113.0000.0012.9512,7790.04%
2019/12/0600.00112.4512.55-12,904-0.03%
2019/12/041112.5700.0012.50113,0310.36%
2019/12/032012.6000.0012.75203,0410.66%
2019/12/021012.2500.0012.25103,0590.33%
2019/11/2700.00113.2513.05-13,106-0.03%
2019/11/2200.00113.4013.40-14,039-0.02%
2019/11/21213.18113.0513.2014,3780.02%
2019/11/18114.203.214.0313.90-2.24,661-0.05%
2019/11/15112.55113.0013.6004,3910.00%
2019/11/13212.9500.0012.7024,1970.05%
2019/11/0500.00212.3512.30-24,014-0.05%
2019/11/0400.003012.5512.35-304,008-0.75%
2019/11/012012.634012.4812.60-203,991-0.50%
2019/10/315012.6400.0012.50503,9671.26%
2019/10/29112.1000.0012.0513,8570.03%
2019/10/2400.001012.3312.30-103,812-0.26%
2019/10/23412.45412.5512.3503,7980.00%
2019/10/181012.0000.0011.90103,7130.27%
2019/10/14512.0000.0011.9053,6130.14%
2019/10/0900.001011.9511.85-103,593-0.28%
2019/10/04512.4000.0012.2553,5610.14%
2019/09/2700.00412.2112.10-43,483-0.11%
2019/09/26512.48812.3912.35-33,452-0.09%
2019/09/25712.69112.5012.4063,4030.18%
2019/09/24312.551012.7513.15-73,312-0.21%
2019/09/231012.211212.1412.05-23,140-0.06%
2019/09/19512.44612.6012.65-13,050-0.03%
2019/09/18212.35212.4012.4502,9870.00%
2019/09/17113.1000.0012.8012,9190.03%
2019/09/161113.2200.0013.15112,8530.39%
2019/09/1200.00614.0013.75-62,766-0.22%
2019/09/113013.67213.5013.60282,6041.07%
2019/09/10313.821014.2513.30-72,554-0.27%
2019/09/05212.4000.0012.4022,2820.09%
2019/09/03412.58212.5512.5022,2210.09%
2019/09/02212.50312.3512.70-12,192-0.05%
2019/08/30212.501212.4012.35-102,134-0.47%
2019/08/291112.2200.0012.40112,0850.53%
2019/08/282213.141513.1912.8071,9720.35%
2019/08/2700.001212.5612.90-121,340-0.90%
2019/08/261111.37711.5711.7541,0810.37%
2019/08/23210.4500.0010.7026730.30%
2018/07/0500.000.511.0011.05-0.5728-0.07%
2018/05/21511.4600.0011.5558030.62%
2018/05/1500.00111.6511.40-1798-0.13%
2018/05/04112.15112.1012.1506050.00%
2018/05/0200.001012.2012.20-10613-1.63%
2018/04/301012.4000.0012.25106281.59%
2018/04/18112.3500.0012.4017480.13%
2018/04/1600.00512.2512.30-5737-0.68%
2018/04/091012.0000.0012.05107621.31%
2018/02/12511.4500.0011.5059800.51%
2018/02/0900.001310.9011.50-13977-1.33%
2018/02/07511.9000.0011.8559750.51%
2018/02/06811.55811.8512.0001,0070.00%
2018/02/0500.00212.1012.35-2997-0.20%
2018/02/0200.001812.4012.40-181,004-1.79%
2018/01/3100.001012.4512.45-101,093-0.91%
2018/01/2900.00512.7512.70-51,101-0.45%
2018/01/2600.001012.7512.80-101,105-0.90%
2018/01/23512.85212.9512.9031,1530.26%
2018/01/22712.99513.1513.1521,1630.17%
2018/01/17512.6500.0012.6551,1330.44%
2018/01/101012.2800.0012.30101,2940.77%
2018/01/081312.4500.0012.55131,3270.98%
2018/01/0500.00112.5512.50-11,375-0.07%
2018/01/03512.5000.0012.5051,4940.33%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章