中租-KY (5871)-光隆券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,545張
產業
上市其他類股
1146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	158.00	0	0.00	155.00	1	3,225	0.03%
2021/01/21	32	166.50	0	0.00	166.50	32	3,161	1.01%
2021/01/20	2	168.00	0	0.00	168.00	2	3,168	0.06%
2021/01/18	2	167.00	3	168.50	168.50	-1	3,139	-0.03%
2021/01/15	1	171.50	1	170.00	170.00	0	3,263	0.00%
2021/01/14	68	175.26	0	0.00	172.50	68	3,253	2.09%
2021/01/13	0	0.00	1	171.00	172.00	-1	3,264	-0.03%
2021/01/12	33	167.50	0	0.00	168.00	33	3,258	1.01%
2021/01/08	0	0.00	1	170.00	170.00	-1	3,291	-0.03%
2021/01/07	0.4	168.00	5	168.00	169.00	-4.6	3,297	-0.14%
2021/01/06	1	165.00	2	165.98	165.50	-1	3,312	-0.03%
2021/01/04	0	0.00	2	166.50	167.50	-2	3,328	-0.06%
2020/12/30	0	0.00	1	167.00	167.00	-1	3,336	-0.03%
2020/12/29	3	165.17	0	0.00	165.50	3	3,378	0.09%
2020/12/23	0	0.00	1	160.00	159.50	-1	3,406	-0.03%
2020/12/21	0	0.00	4	165.38	166.00	-4	3,468	-0.12%
2020/12/17	1	164.50	0.2	164.00	165.00	0.9	3,448	0.02%
2020/12/15	0	0.00	2	157.00	158.00	-2	3,358	-0.06%
2020/12/14	3	152.00	0	0.00	152.00	3	3,308	0.09%
2020/12/08	5	156.00	0	0.00	156.50	5	3,334	0.15%
2020/12/07	2	157.50	0	0.00	158.50	2	3,319	0.06%
2020/12/01	0	0.00	0	159.50	159.50	0	3,270	0.00%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/26	0.1	162.50	0	0.00	162.50	0.1	3,235	0.00%
2020/11/25	0	0.00	0.3	160.50	159.50	-0.3	3,236	-0.01%
2020/11/24	1	165.00	0	0.00	166.50	1	3,215	0.03%
2020/11/23	0.2	165.00	0	0.00	166.00	0.2	3,218	0.01%
2020/11/20	0	0.00	1	163.00	163.00	-1	3,194	-0.03%
2020/11/19	0	165.50	0	0.00	166.00	0	3,192	0.00%
2020/11/18	1	165.50	1.2	165.00	166.00	-0.2	3,181	0.00%
2020/11/17	0.2	166.50	0	0.00	167.50	0.2	3,186	0.00%
2020/11/16	0	0.00	12	162.92	163.00	-12	3,264	-0.37%
2020/11/13	1.1	158.95	13	158.62	159.00	-11.9	3,280	-0.36%
2020/11/12	2	161.50	0	0.00	161.00	2	3,297	0.06%
2020/11/11	4	160.00	2	161.25	161.50	2	3,331	0.06%
2020/11/10	0	0.00	21	158.76	159.00	-21	3,315	-0.63%
2020/11/09	2	151.75	0.5	154.00	154.50	1.5	3,515	0.04%
2020/11/06	0.2	149.00	10	148.50	150.00	-9.8	3,446	-0.28%
2020/11/05	0.1	147.50	0	0.00	147.50	0.1	3,442	0.00%
2020/11/04	0.1	146.50	0	0.00	147.00	0.1	3,437	0.00%
2020/11/03	0.2	143.00	0	0.00	144.00	0.2	3,413	0.01%
2020/10/30	0	0.00	3	139.00	138.50	-3	3,418	-0.09%
2020/10/29	3	139.50	69.8	137.03	139.50	-66.8	3,425	-1.95%
2020/10/28	0	0.00	1	140.00	140.00	-1	3,451	-0.03%
2020/10/26	1	144.00	0.7	144.00	145.00	0.3	3,428	0.01%
2020/10/23	1	143.00	11	142.55	144.00	-10	3,429	-0.29%
2020/10/19	0	0.00	12.3	135.77	137.50	-12.3	3,328	-0.37%
2020/10/12	0	0.00	11.2	136.49	137.00	-11.2	3,296	-0.34%
2020/09/29	0	0.00	1	129.50	129.50	-1	3,270	-0.03%
2020/09/24	68	128.24	0	0.00	126.00	68	3,338	2.04%
2020/09/16	0	0.00	1	132.50	134.00	-1	3,542	-0.03%
2020/09/11	0	0.00	0.1	130.00	130.00	-0.1	3,641	0.00%
2020/09/07	1	130.00	1	131.50	130.50	0	3,771	0.00%
2020/08/31	1	130.00	0	0.00	129.50	1	3,876	0.03%
2020/08/26	0	0.00	10	135.00	135.00	-10	3,949	-0.25%
2020/08/24	0	0.00	0.5	132.50	132.50	-0.5	4,025	-0.01%
2020/08/21	0.2	134.00	0	0.00	134.00	0.2	4,066	0.00%
2020/08/20	10	132.50	0	0.00	132.50	10	4,057	0.25%
2020/08/18	0	0.00	2	137.25	135.00	-2	4,015	-0.05%
2020/08/17	0	0.00	10	136.00	136.00	-10	3,968	-0.25%
2020/08/14	10	130.50	0	0.00	132.00	10	3,941	0.25%
2020/08/13	0.3	131.50	34	132.15	132.50	-33.7	3,878	-0.87%
2020/08/12	0	0.00	0	124.00	124.00	0	3,659	0.00%
2020/08/03	10	121.00	1	121.00	121.00	9	3,850	0.23%
2020/07/29	1	125.00	0	0.00	124.50	1	4,001	0.02%
2020/07/28	3	122.00	0	0.00	121.50	3	4,097	0.07%
2020/07/23	1	125.00	0	0.00	125.00	1	4,354	0.02%
2020/07/21	0	0.00	2	125.50	126.00	-2	4,420	-0.05%
2020/07/14	0	0.00	1	123.50	123.50	-1	4,603	-0.02%
2020/07/13	0	0.00	10	125.50	125.50	-10	4,666	-0.21%
2020/07/10	0	0.00	1	124.50	125.00	-1	4,750	-0.02%
2020/07/08	1	128.50	4	128.50	128.00	-3	4,801	-0.06%
2020/07/02	0	0.00	3	127.50	126.50	-3	5,019	-0.06%
2020/07/01	1	126.00	0	0.00	126.00	1	5,153	0.02%
2020/06/29	0	0.00	300	118.00	120.00	-300	5,268	-5.69%	大賣/鉅額交易
2020/06/24	0	0.00	50	119.50	119.00	-50	5,266	-0.95%
2020/06/23	2	119.00	9	118.89	118.50	-7	5,380	-0.13%
2020/06/18	0	0.00	1	128.00	128.00	-1	5,555	-0.02%
2020/06/10	4	127.00	10	129.50	129.50	-6	6,254	-0.10%
2020/06/08	0	0.00	2	124.50	124.50	-2	6,524	-0.03%
2020/06/03	0	0.00	10	121.50	122.50	-10	6,836	-0.15%
2020/05/29	1	116.00	10	117.50	116.50	-9	6,893	-0.13%
2020/05/28	9	115.50	0	0.00	116.50	9	6,896	0.13%
2020/05/27	0	0.00	2	116.50	116.00	-2	6,959	-0.03%
2020/05/26	2	118.00	10	117.50	117.50	-8	7,010	-0.11%
2020/05/25	0	0.00	1	113.50	115.50	-1	7,026	-0.01%
2020/05/19	2	113.25	1	113.50	113.00	1	7,255	0.01%
2020/05/15	10	112.00	2	111.50	112.50	8	7,235	0.11%
2020/05/13	0	0.00	1	115.50	116.50	-1	7,177	-0.01%
2020/05/12	55	115.50	0	0.00	116.00	55	7,170	0.77%
2020/05/11	0	0.00	12	115.33	116.50	-12	7,181	-0.17%
2020/05/06	0	0.00	2	112.50	113.00	-2	7,168	-0.03%
2020/05/05	0	0.00	2	110.75	110.50	-2	7,117	-0.03%
2020/05/04	12	108.96	0	0.00	108.50	12	7,114	0.17%
2020/04/30	0	0.00	1	114.00	114.50	-1	7,042	-0.01%
2020/04/29	0	0.00	21	109.31	111.00	-21	7,007	-0.30%
2020/04/28	0	103.50	7	102.79	103.00	-7	6,941	-0.10%
2020/04/27	0	0.00	3	100.83	101.00	-3	7,087	-0.04%
2020/04/24	2	99.75	0	0.00	98.70	2	7,050	0.03%
2020/04/22	3	96.37	0	0.00	97.00	3	7,014	0.04%
2020/04/21	12	97.43	1	99.00	96.50	11	6,999	0.16%
2020/04/20	0.8	101.00	3	100.17	101.00	-2.2	6,969	-0.03%
2020/04/17	0	0.00	4	101.13	99.50	-4	7,004	-0.06%
2020/04/15	5	101.00	1	102.00	102.00	4	6,873	0.06%
2020/04/14	0	0.00	11	99.41	100.00	-11	6,809	-0.16%
2020/04/09	1	95.80	0	0.00	96.30	1	6,777	0.01%
2020/04/06	3	89.40	2	89.60	91.10	1	6,521	0.02%
2020/03/30	0	0.00	10	92.80	93.70	-10	6,077	-0.16%
2020/03/27	1	96.50	0	0.00	96.70	1	5,988	0.02%
2020/03/26	0	0.00	10	94.70	96.50	-10	5,863	-0.17%
2020/03/25	0	0.00	3	91.40	91.00	-3	5,743	-0.05%
2020/03/19	21	77.76	0	0.00	77.70	21	5,338	0.39%
2020/03/17	25	88.19	0	0.00	87.30	25	5,135	0.49%
2020/03/13	21	92.33	0	0.00	97.40	21	4,887	0.43%
2020/03/12	22	102.02	0	0.00	101.50	22	4,685	0.47%
2020/03/11	1	108.00	10	108.50	106.00	-9	4,593	-0.20%
2020/03/10	10	102.00	9.1	104.14	106.00	0.9	4,500	0.02%
2020/03/09	1	109.00	0	0.00	107.00	1	4,402	0.02%
2020/03/02	7	111.50	0	0.00	114.00	7	4,023	0.17%
2020/02/27	1	116.00	0	0.00	115.00	1	3,995	0.03%
2020/02/26	0	0.00	0.2	118.00	117.00	-0.2	3,929	-0.01%
2020/02/25	300	120.00	150	115.67	118.00	150	3,857	3.89%	大買/大賣/鉅額交易
2020/02/24	150	121.83	150	120.00	120.00	0	3,764	0.00%	大買/大賣/
2020/02/21	15	125.00	0	0.00	124.50	15	3,624	0.41%
2020/02/17	6	127.00	0	0.00	128.50	6	3,508	0.17%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/02/12	3	125.50	0	0.00	126.00	3	3,498	0.09%
2020/02/11	2	126.00	0	0.00	126.00	2	3,489	0.06%
2020/02/10	50	122.00	0	0.00	126.00	50	3,469	1.44%
2020/02/07	2	129.50	0	0.00	126.50	2	3,408	0.06%
2020/02/05	1	128.00	0	0.00	129.50	1	3,341	0.03%
2020/01/31	22	128.50	0	0.00	127.00	22	3,133	0.70%
2020/01/30	110	129.41	0	0.00	128.50	110	3,061	3.59%	大買/鉅額交易
2020/01/15	0	0.00	5	142.20	142.50	-5	2,957	-0.17%
2020/01/13	0	0.00	1	139.50	140.00	-1	2,960	-0.03%
2020/01/03	1	137.50	0	0.00	136.50	1	2,916	0.03%
2019/12/19	1	138.00	1	138.00	138.50	0	2,942	0.00%
2019/12/17	0	0.00	13	139.23	140.00	-13	2,923	-0.44%
2019/12/16	1	136.00	0	0.00	138.00	1	2,874	0.03%
2019/12/10	1	133.00	0	0.00	134.00	1	2,763	0.04%
2019/12/04	10	134.50	0	0.00	135.00	10	2,708	0.37%
2019/12/03	3	137.67	0	0.00	138.00	3	2,675	0.11%
2019/11/21	10	141.50	0	0.00	141.50	10	2,680	0.37%
2019/11/19	0	0.00	10	144.00	144.00	-10	2,678	-0.37%
2019/11/18	0	0.00	2	141.25	142.00	-2	2,635	-0.08%
2019/11/15	0	0.00	10	140.50	140.00	-10	2,635	-0.38%
2019/11/14	10	137.50	0	0.00	139.00	10	2,640	0.38%
2019/11/12	1	140.50	0	0.00	141.00	1	2,685	0.04%
2019/11/11	0	0.00	2	141.00	141.00	-2	2,757	-0.07%
2019/11/08	0	0.00	10	140.50	140.50	-10	2,742	-0.36%
2019/11/04	0	0.00	2.6	138.72	140.00	-2.6	2,796	-0.09%
2019/11/01	4	137.75	0	0.00	137.50	4	2,823	0.14%
2019/10/24	0	0.00	2	137.50	138.50	-2	3,048	-0.07%
2019/10/22	0	0.00	1	136.50	136.50	-1	3,010	-0.03%
2019/10/16	0	0.00	1	130.50	131.00	-1	2,935	-0.03%
2019/10/02	1	127.50	0	0.00	129.00	1	2,854	0.04%
2019/09/27	1	125.50	0	0.00	125.00	1	2,870	0.03%
2019/09/26	1	126.00	0	0.00	126.00	1	2,886	0.03%
2019/09/16	1	132.50	0	0.00	132.50	1	2,926	0.03%
2019/09/09	1	130.50	1	131.00	131.00	0	2,914	0.00%
2019/09/06	0	0.00	3	129.33	129.50	-3	2,914	-0.10%
2019/08/23	1	124.00	0	0.00	125.00	1	3,015	0.03%
2019/08/15	2	124.00	0	0.00	124.00	2	3,102	0.06%
2019/08/02	11	127.36	0	0.00	125.50	11	3,185	0.35%
2019/07/31	2	133.50	1	133.00	131.50	1	3,046	0.03%
2019/07/30	6	139.92	0	0.00	139.50	6	3,004	0.20%
2019/07/24	10	135.50	0	0.00	136.00	10	2,902	0.34%
2019/07/18	0	0.00	0.8	137.50	138.00	-0.8	2,868	-0.03%
2019/07/16	0	0.00	10	137.50	137.50	-10	2,852	-0.35%
2019/07/15	0	0.00	41	134.56	137.50	-41	2,834	-1.45%
2019/07/12	0	0.00	10	135.00	135.00	-10	2,824	-0.35%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/02	0	0.00	1	132.00	132.50	-1	2,915	-0.03%
2019/07/01	0	0.00	10	131.50	131.00	-10	2,915	-0.34%
2019/06/26	10	127.50	0.1	128.00	128.50	10	2,974	0.33%
2019/06/25	0	0.00	10	129.00	129.00	-10	2,952	-0.34%
2019/06/19	0	0.00	10	128.00	128.00	-10	2,858	-0.35%
2019/06/13	10	122.50	0	0.00	121.00	10	2,944	0.34%
2019/06/11	0.1	125.00	10	125.50	125.00	-10	2,872	-0.35%
2019/06/10	0	0.00	1	120.00	120.00	-1	2,776	-0.04%
2019/06/05	11	117.50	0	0.00	117.50	11	2,783	0.40%
2019/06/04	0	0.00	10	119.50	119.50	-10	2,788	-0.36%
2019/05/23	10	113.00	6	114.00	114.50	4	2,770	0.14%
2019/05/14	50	118.50	0	0.00	117.50	50	2,839	1.76%
2019/05/13	10	118.50	0	0.00	120.00	10	2,788	0.36%
2019/05/10	1	124.50	0	0.00	123.00	1	2,744	0.04%
2019/04/29	0	0.00	60.4	131.01	132.00	-60.4	2,722	-2.22%
2019/04/18	1	130.50	0	0.00	130.50	1	2,879	0.03%
2019/04/17	0	0.00	1	132.50	133.50	-1	2,953	-0.03%
2019/04/16	0	0.00	0	132.50	132.50	0	2,964	0.00%
2019/04/15	1	135.50	0	0.00	134.00	1	3,009	0.03%
2019/04/11	1	132.50	0	0.00	132.00	1	3,060	0.03%
2019/04/10	1	134.00	1	132.00	133.00	0	3,077	0.00%
2019/04/08	1	130.50	3	131.50	134.00	-2	3,058	-0.07%
2019/04/03	0	0.00	1	128.50	129.00	-1	2,991	-0.03%
2019/04/02	2	127.75	1	128.01	129.00	1	2,986	0.03%
2019/03/29	0	0.00	10	125.00	126.00	-10	2,884	-0.35%
2019/03/25	1	120.50	60	121.37	121.50	-59	2,879	-2.05%
2019/03/21	0	0.00	4	122.50	122.50	-4	2,882	-0.14%
2019/03/20	4	123.50	4	123.00	123.00	0	2,894	0.00%
2019/03/19	1	118.50	0	0.00	118.00	1	2,796	0.04%
2019/03/18	6	118.75	10	119.00	120.50	-4	2,805	-0.14%
2019/03/08	0	0.00	6	115.00	114.50	-6	2,879	-0.21%
2019/02/27	0	0.00	5	120.00	121.00	-5	2,913	-0.17%
2019/02/25	0	0.00	5	117.00	117.00	-5	2,859	-0.17%
2019/02/19	10	114.00	0.1	113.00	112.50	9.9	2,865	0.35%
2019/02/18	0.1	117.00	30	115.67	118.00	-29.9	2,859	-1.05%
2019/02/11	0	0.00	81	112.00	112.00	-81	2,950	-2.75%
2019/01/28	0	0.00	60	111.58	112.00	-60	3,057	-1.96%
2019/01/25	2	111.00	0	0.00	112.00	2	3,115	0.06%
2019/01/18	1	108.50	1	108.00	108.50	0	3,349	0.00%
2019/01/17	0	0.00	10	108.50	109.00	-10	3,405	-0.29%
2019/01/16	0	0.00	6.1	107.98	107.50	-6.1	3,492	-0.17%
2019/01/15	0	0.00	2	107.00	108.00	-2	3,602	-0.06%
2019/01/11	0	0.00	0	105.00	105.50	0	3,689	0.00%
2019/01/10	0	0.00	9	106.00	106.50	-9	3,713	-0.24%
2019/01/09	0	0.00	11	103.05	105.00	-11	3,689	-0.30%
2019/01/08	0	0.00	2	100.20	100.50	-2	3,649	-0.05%
2019/01/07	2	99.20	1	99.70	99.70	1	3,676	0.03%
2019/01/04	0	0.00	1	97.90	98.00	-1	3,717	-0.03%
2019/01/03	1	97.00	0	0.00	97.00	1	3,851	0.03%
2018/12/27	0	0.00	3	96.47	96.90	-3	3,910	-0.08%
2018/12/26	2	95.60	30	95.34	95.00	-28	3,916	-0.71%
2018/12/24	1	96.10	0	0.00	96.20	1	3,961	0.03%
2018/12/22	2	95.95	0	0.00	95.80	2	3,982	0.05%
2018/12/07	0	0.00	1	97.20	97.30	-1	4,337	-0.02%
2018/12/04	2	98.60	1	101.00	98.50	1	4,374	0.02%
2018/12/03	1	99.00	1	98.90	100.50	0	4,377	0.00%
2018/11/30	1	95.70	0	0.00	96.10	1	4,312	0.02%
2018/11/21	1	93.90	0	0.00	94.50	1	4,289	0.02%
2018/11/20	0	0.00	1	93.80	93.50	-1	4,280	-0.02%
2018/11/12	0	0.00	1	94.50	94.90	-1	4,321	-0.02%
2018/11/08	0	0.00	1	93.50	93.50	-1	4,327	-0.02%
2018/11/06	1	91.60	1	91.80	91.30	0	4,338	0.00%
2018/11/02	3	90.63	1	91.30	91.30	2	4,404	0.05%
2018/11/01	0	0.00	1	89.40	91.00	-1	4,351	-0.02%
2018/10/31	3	88.17	0	0.00	88.20	3	4,285	0.07%
2018/10/29	1	86.00	1	86.00	86.40	0	4,199	0.00%
2018/10/26	1	84.40	0	0.00	85.00	1	4,179	0.02%
2018/10/25	10	81.70	10	83.10	83.70	0	4,102	0.00%
2018/10/18	1	92.40	0	0.00	92.40	1	3,873	0.03%
2018/10/17	14	93.11	1	92.50	92.90	13	3,860	0.34%
2018/10/12	2	91.25	1	91.90	93.00	1	3,801	0.03%
2018/10/11	1	90.90	0	0.00	92.00	1	3,735	0.03%
2018/10/09	0.8	101.50	0	0.00	99.90	0.8	3,578	0.02%
2018/09/25	0	0.00	2.4	108.92	109.00	-2.4	3,724	-0.06%
2018/09/21	0	0.00	11	108.00	108.50	-11	3,765	-0.29%
2018/09/19	0	0.00	10	106.00	105.50	-10	3,704	-0.27%
2018/09/13	0	0.00	1	101.00	101.00	-1	3,769	-0.03%
2018/09/11	1	99.80	0	0.00	99.90	1	3,879	0.03%
2018/09/07	0	0.00	0.1	102.50	102.50	-0.1	4,023	0.00%
2018/09/04	0.2	104.50	0	0.00	104.50	0.2	4,052	0.00%
2018/08/31	0	0.00	4	104.13	104.50	-4	4,115	-0.10%
2018/08/30	0	0.00	1	103.00	104.00	-1	4,146	-0.02%
2018/08/28	0	0.00	8	104.69	104.50	-8	4,137	-0.19%
2018/08/23	0	0.00	22	101.50	102.00	-22	4,248	-0.52%
2018/08/21	2	97.85	1	99.60	100.50	1	4,277	0.02%
2018/08/20	6.4	98.32	76	98.10	98.50	-69.6	4,232	-1.64%
2018/08/17	1	99.10	4	100.15	99.10	-3	4,212	-0.07%
2018/08/16	24	98.66	0	0.00	98.20	24	4,225	0.57%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/13	1	102.00	0	0.00	102.50	1	4,147	0.02%
2018/08/10	1	102.50	0	0.00	102.50	1	4,139	0.02%
2018/08/09	2	102.50	64	101.42	101.50	-62	4,161	-1.49%
2018/08/08	20	98.85	0	0.00	98.80	20	4,028	0.50%
2018/08/03	20	98.70	0	0.00	99.30	20	4,240	0.47%
2018/08/02	21	99.10	0	0.00	99.60	21	4,356	0.48%
2018/07/30	5	105.00	0	0.00	107.00	5	4,370	0.11%
2018/07/27	10	103.50	0	0.00	104.50	10	4,311	0.23%
2018/07/26	0	0.00	42	105.00	105.00	-42	4,358	-0.96%
2018/07/25	0	0.00	32	104.00	104.00	-32	4,364	-0.73%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/23	34	99.42	0	0.00	99.50	34	4,506	0.75%
2018/07/20	34	99.39	0	0.00	99.70	34	4,498	0.76%
2018/07/18	0	0.00	1	100.50	100.00	-1	4,633	-0.02%
2018/07/13	0	0.00	4	101.00	101.00	-4	4,623	-0.09%
2018/07/11	1	97.60	0	0.00	98.10	1	4,629	0.02%
2018/07/10	2	98.85	0	0.00	99.90	2	4,657	0.04%
2018/07/05	0	0.00	1	96.60	95.10	-1	4,649	-0.02%
2018/07/03	14	96.89	0	0.00	95.20	14	4,741	0.30%
2018/07/02	10	97.30	0	0.00	97.20	10	4,681	0.21%
2018/06/28	11	99.11	0	0.00	99.00	11	4,555	0.24%
2018/06/26	36	101.15	0	0.00	101.00	36	4,511	0.80%
2018/06/25	0	0.00	5	103.00	103.00	-5	4,426	-0.11%
2018/06/20	40	104.00	0	0.00	103.00	40	4,466	0.90%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/04	0	0.00	2	108.00	109.00	-2	5,269	-0.04%
2018/05/31	2	106.50	0	0.00	107.00	2	5,260	0.04%
2018/05/28	0	0.00	2	108.50	108.50	-2	5,246	-0.04%
2018/05/21	0	0.00	0.3	107.00	107.00	-0.3	5,449	-0.01%
2018/05/15	0	0.00	5	110.00	110.00	-5	5,563	-0.09%
2018/05/14	7	112.50	0	0.00	112.50	7	5,655	0.12%
2018/05/11	0	0.00	3	111.50	112.00	-3	5,657	-0.05%
2018/05/09	6	109.92	1	108.50	109.50	5	5,454	0.09%
2018/05/08	1	107.00	0	0.00	108.00	1	5,438	0.02%
2018/05/02	0	0.00	1	108.50	108.50	-1	5,746	-0.02%
2018/04/30	2	108.75	3	110.50	109.00	-1	5,852	-0.02%
2018/04/20	0	0.00	1	105.00	104.50	-1	5,765	-0.02%
2018/04/19	1	103.00	0.1	103.00	103.00	0.9	5,756	0.02%
2018/04/17	0	0.00	1	103.00	102.00	-1	5,895	-0.02%
2018/04/16	0	0.00	2	106.50	105.00	-2	5,862	-0.03%
2018/04/13	2	104.00	0.1	104.50	104.50	1.9	5,856	0.03%
2018/04/12	0	0.00	2.3	106.43	106.50	-2.3	5,931	-0.04%
2018/04/11	0	0.00	3	104.50	105.00	-3	6,077	-0.05%
2018/04/10	0	0.00	10	103.50	103.50	-10	6,154	-0.16%
2018/04/09	11	99.11	1	99.50	99.90	10	6,111	0.16%
2018/04/03	5.2	100.56	2	100.75	100.50	3.2	6,063	0.05%
2018/04/02	1	103.50	0	0.00	103.00	1	6,024	0.02%
2018/03/31	0	0.00	3	104.00	103.50	-3	6,057	-0.05%
2018/03/30	1	102.00	0	0.00	103.00	1	6,106	0.02%
2018/03/29	1	101.00	0	0.00	100.00	1	6,089	0.02%
2018/03/27	2	103.50	1	103.00	103.00	1	6,028	0.02%
2018/03/26	21	103.45	0	0.00	103.00	21	6,047	0.35%
2018/03/23	0	0.00	2	100.00	101.50	-2	6,040	-0.03%
2018/03/22	1	106.50	0	0.00	103.00	1	6,033	0.02%
2018/03/20	92	105.32	1	105.00	105.00	91	5,882	1.55%
2018/03/19	1	107.00	1	110.50	107.00	0	5,852	0.00%
2018/03/16	1	105.00	26	105.62	107.00	-25	5,684	-0.44%
2018/03/15	1	103.00	0	0.00	102.50	1	5,440	0.02%
2018/03/14	1	102.50	0	0.00	101.50	1	5,508	0.02%
2018/03/12	1	101.50	23	102.37	105.50	-22	5,373	-0.41%
2018/03/09	0	0.00	3	97.20	97.10	-3	5,203	-0.06%
2018/03/07	3	95.97	0	0.00	95.70	3	5,248	0.06%
2018/03/06	4	96.68	0	0.00	96.40	4	5,257	0.08%
2018/03/05	0	0.00	10	97.60	97.30	-10	5,339	-0.19%
2018/03/02	5	96.88	0	0.00	96.60	5	5,303	0.09%
2018/03/01	0	0.00	3	99.00	99.20	-3	5,265	-0.06%
2018/02/27	2	98.20	1	98.00	98.20	1	5,197	0.02%
2018/02/26	2	97.15	2	98.20	97.20	0	5,167	0.00%
2018/02/23	3	96.77	0.1	97.00	96.80	2.9	5,183	0.06%
2018/02/22	0	0.00	5	96.80	97.70	-5	5,268	-0.09%
2018/02/21	0	0.00	16	93.50	94.80	-16	5,260	-0.30%
2018/02/12	15	90.71	2	91.30	90.30	13	5,250	0.25%
2018/02/09	15	89.99	0	0.00	90.10	15	5,291	0.28%
2018/02/08	15	91.90	0	0.00	93.00	15	5,287	0.28%
2018/02/06	13	90.37	1.3	91.71	90.20	11.7	5,371	0.22%
2018/02/02	3	96.53	0	0.00	96.20	3	5,705	0.05%
2018/01/31	1	97.40	0	0.00	98.10	1	6,405	0.02%
2018/01/29	12	97.97	0	0.00	97.60	12	6,445	0.19%
2018/01/26	2	99.20	0	0.00	99.20	2	6,392	0.03%
2018/01/25	1	98.50	21.8	99.85	100.50	-20.8	6,334	-0.33%
2018/01/24	1	97.30	2	97.40	97.20	-1	6,206	-0.02%
2018/01/18	2	96.80	0	0.00	96.80	2	6,404	0.03%
2018/01/17	0	0.00	7	94.93	96.70	-7	6,617	-0.11%
2018/01/16	2	93.80	0	0.00	93.80	2	6,791	0.03%
2018/01/12	0	0.00	1	95.00	95.00	-1	6,829	-0.01%
2018/01/11	0	0.00	10	95.30	95.50	-10	6,852	-0.15%
2018/01/10	1	93.60	1	92.80	92.80	0	6,838	0.00%
2018/01/09	1	94.20	1	94.20	94.20	0	6,922	0.00%
2018/01/05	0	0.00	12	92.67	93.60	-12	7,306	-0.16%
2018/01/04	1	89.70	9.7	89.74	90.00	-8.7	7,162	-0.12%
2018/01/03	1	87.50	10	87.72	87.90	-9	7,166	-0.13%
2018/01/02	1	86.70	4	87.93	87.60	-3	7,187	-0.04%