達爾膚 (6523)-光隆券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/29	0	0.00	2	66.70	66.60	-2	192	-1.04%
2020/12/28	0	0.00	2	67.10	67.20	-2	191	-1.05%
2020/12/15	0	0.00	1	68.50	68.50	-1	181	-0.55%
2020/12/11	1	68.20	0	0.00	68.60	1	182	0.55%
2020/12/09	0	0.00	2	70.80	70.30	-2	180	-1.11%
2020/12/02	0	0.00	1	69.00	69.00	-1	186	-0.54%
2020/12/01	1	71.00	0	0.00	70.50	1	186	0.54%
2020/11/27	0	0.00	1	71.10	71.00	-1	184	-0.54%
2020/11/26	1	71.20	0	0.00	71.20	1	184	0.54%
2020/11/25	1	71.20	0	0.00	70.60	1	183	0.54%
2020/11/11	5	63.00	8	63.54	64.00	-3	128	-2.33%
2020/11/09	0	0.00	3	62.40	62.60	-3	119	-2.51%
2020/11/04	1	62.00	0	0.00	61.90	1	119	0.84%
2020/11/03	2	60.95	0	0.00	60.70	2	116	1.71%
2020/10/27	3	61.27	0	0.00	61.20	3	117	2.54%
2020/10/22	0	0.00	1	60.50	60.50	-1	121	-0.82%
2020/10/15	1	60.10	1	62.40	60.00	0	131	0.00%
2020/10/14	1	60.60	2	61.50	60.90	-1	131	-0.76%
2020/09/23	5	59.00	0	0.00	58.90	5	229	2.18%
2020/09/15	0	0.00	1	60.00	59.90	-1	365	-0.27%
2020/09/11	1	59.60	1	60.50	59.70	0	411	0.00%
2020/09/10	2	61.60	0	0.00	60.40	2	419	0.48%
2020/08/13	1	61.50	0	0.00	61.50	1	501	0.20%
2020/07/14	0	0.00	1	74.10	73.10	-1	610	-0.16%
2020/07/13	0	0.00	1	75.20	74.60	-1	611	-0.16%
2020/07/10	2	78.30	0	0.00	75.00	2	618	0.32%
2020/07/09	11	77.13	1	79.40	78.50	10	639	1.56%
2020/07/02	1	73.30	6	74.47	74.30	-5	648	-0.77%
2020/07/01	1	74.30	1	73.80	73.70	0	653	0.00%
2020/06/30	1	73.90	1	73.60	73.80	0	655	0.00%
2020/06/22	7	77.71	6	79.27	78.50	1	665	0.15%
2020/06/12	0	0.00	1	64.00	64.10	-1	591	-0.17%
2020/06/04	0	0.00	1	66.10	65.10	-1	633	-0.16%
2020/06/01	3	64.10	0	0.00	63.80	3	676	0.44%
2020/05/22	0	0.00	1	63.40	63.30	-1	764	-0.13%
2020/05/21	1	63.70	0	0.00	64.10	1	773	0.13%
2020/05/05	0	0.00	1	63.20	63.00	-1	867	-0.12%
2020/04/27	1	61.90	0	0.00	61.40	1	860	0.12%
2020/04/17	2	61.80	0	0.00	61.50	2	861	0.23%
2020/04/16	1	62.20	0	0.00	62.10	1	855	0.12%
2020/04/13	0	0.00	2	59.40	59.40	-2	807	-0.25%
2020/04/06	0	0.00	1	50.20	51.20	-1	909	-0.11%
2020/04/01	1	49.75	0	0.00	49.90	1	927	0.11%
2020/03/30	0	0.00	0.1	50.50	49.20	-0.1	918	-0.01%
2020/03/24	2	44.10	0	0.00	44.05	2	863	0.23%
2020/03/18	0.1	47.25	0	0.00	47.00	0.1	821	0.01%
2020/03/16	1	53.70	3	52.67	50.60	-2	807	-0.25%
2020/03/12	1	58.20	0	0.00	58.10	1	786	0.13%
2020/03/11	2	67.90	0	0.00	64.50	2	767	0.26%
2020/03/10	0	0.00	1	66.20	66.00	-1	756	-0.13%
2020/03/06	3	76.47	0	0.00	73.00	3	735	0.41%
2020/03/05	1	78.30	0	0.00	77.60	1	725	0.14%
2020/03/04	1.1	91.33	0	0.00	91.00	1.1	717	0.15%
2020/02/27	0	0.00	10	92.60	91.50	-10	726	-1.38%
2020/02/26	5	90.90	0	0.00	90.40	5	724	0.69%
2020/02/25	5	93.40	0	0.00	92.50	5	730	0.68%
2020/02/20	1	98.40	1	97.30	96.20	0	672	0.00%
2020/02/19	4	94.83	9	97.12	97.90	-5	649	-0.77%
2020/02/18	0	0.00	5	86.90	90.90	-5	582	-0.86%
2020/02/11	5	80.60	5	81.60	81.20	0	536	0.00%
2020/02/07	0	0.00	3	85.13	84.10	-3	521	-0.58%
2020/02/06	8	85.83	0	0.00	86.10	8	518	1.54%
2020/02/03	0	0.00	3	83.97	87.50	-3	508	-0.59%
2020/01/20	5	95.50	0	0.00	95.30	5	494	1.01%
2020/01/17	3	97.83	0	0.00	95.00	3	490	0.61%
2020/01/14	0	0.00	5	94.72	94.30	-5	467	-1.07%
2020/01/13	2	96.30	0	0.00	95.10	2	465	0.43%
2020/01/08	5	93.50	0	0.00	91.40	5	454	1.10%
2020/01/06	0	0.00	1	96.50	95.00	-1	442	-0.23%
2020/01/03	0	0.00	4	97.50	97.50	-4	435	-0.92%
2020/01/02	1	103.50	1	103.00	103.00	0	421	0.00%
2019/12/31	1	99.80	1	105.00	101.50	0	393	0.00%
2019/12/30	4	94.03	1	92.10	96.40	3	336	0.89%
2019/12/27	0	0.00	3	87.70	87.70	-3	274	-1.09%
2019/12/19	0	0.00	1	67.40	66.30	-1	227	-0.44%
2019/12/13	2	66.20	1	66.10	66.00	1	221	0.45%
2019/12/10	2	69.15	0	0.00	68.80	2	212	0.94%
2019/12/05	0	0.00	2	73.10	72.50	-2	201	-0.99%
2019/12/02	2	79.00	0	0.00	76.80	2	184	1.08%
2019/11/28	0	0.00	2	80.00	76.50	-2	156	-1.28%
2019/11/27	2	74.00	0	0.00	77.30	2	116	1.72%
2019/11/26	1	71.30	1	70.70	70.30	0	100	0.00%
2019/11/22	1	71.60	1	71.50	73.70	0	78	0.00%
2019/11/06	0	0.00	2	63.55	63.50	-2	50	-3.99%
2019/11/04	0	0.00	1	64.40	64.60	-1	50	-1.98%
2019/10/30	3	64.00	0	0.00	63.80	3	51	5.82%
2019/07/18	0	0.00	6	69.97	68.30	-6	123	-4.86%
2019/05/22	0	0.00	3	79.90	77.80	-3	87	-3.42%
2019/05/21	0	0.00	1	76.10	78.70	-1	83	-1.19%
2019/05/20	4	79.65	3	80.10	77.20	1	85	1.18%
2019/05/17	6	77.13	0	0.00	76.10	6	80	7.45%
2019/05/10	6	68.80	0	0.00	68.80	6	50	11.83%
2019/03/22	0	0.00	1	66.60	66.30	-1	43	-2.28%
2019/03/21	0	0.00	1	66.60	66.80	-1	51	-1.93%
2019/03/13	2	67.75	0	0.00	68.00	2	53	3.76%
2019/01/15	0	0.00	1	66.10	66.00	-1	30	-3.30%
2019/01/11	0	0.00	2	66.95	66.60	-2	30	-6.47%
2019/01/07	1	65.00	0	0.00	65.00	1	34	2.93%
2019/01/03	1	67.20	0	0.00	65.80	1	37	2.69%
2018/12/26	1	68.20	0	0.00	65.50	1	40	2.50%
2018/12/19	0	0.00	1	70.00	69.00	-1	39	-2.53%
2018/12/14	1	74.20	0	0.00	70.80	1	37	2.68%
2018/08/31	0	0.00	1	91.00	90.20	-1	145	-0.69%
2018/08/30	1	90.30	0	0.00	91.00	1	146	0.68%
2018/08/20	0	0.00	2	90.15	89.50	-2	175	-1.14%
2018/08/16	0	0.00	2	90.70	90.10	-2	184	-1.08%
2018/08/10	0	0.00	1	102.50	100.50	-1	225	-0.44%
2018/08/08	0	0.00	1	100.00	101.00	-1	230	-0.43%
2018/08/07	4	104.38	3	107.50	106.50	1	234	0.43%
2018/08/06	0	0.00	1	99.00	101.50	-1	243	-0.41%
2018/08/03	1	98.50	0	0.00	95.00	1	246	0.41%
2018/07/30	0	0.00	1	98.90	97.50	-1	264	-0.38%
2018/07/27	1	97.60	0	0.00	98.80	1	281	0.35%
2018/07/12	0	0.00	1	101.50	102.00	-1	343	-0.29%
2018/07/05	0	0.00	3	92.20	90.00	-3	358	-0.84%
2018/07/03	0	0.00	2	90.25	90.70	-2	370	-0.54%
2018/06/22	3	105.00	0	0.00	99.50	3	437	0.69%
2018/06/14	1	100.00	1	104.00	100.00	0	426	0.00%
2018/06/13	2	102.00	4	106.00	102.50	-2	425	-0.47%
2018/06/08	0	0.00	1	99.50	99.80	-1	414	-0.24%
2018/06/05	1	99.20	0	0.00	99.20	1	414	0.24%
2018/06/04	1	106.00	1	105.00	105.50	0	417	0.00%
2018/06/01	2	106.50	2	107.25	105.00	0	417	0.00%
2018/05/31	0	0.00	1	106.00	106.00	-1	416	-0.24%
2018/05/30	0	0.00	1	100.00	101.00	-1	413	-0.24%
2018/05/29	1	102.50	2	103.00	102.50	-1	409	-0.24%
2018/05/28	2	98.30	1	97.20	97.30	1	403	0.25%
2018/05/22	1	106.00	0	0.00	103.00	1	386	0.26%
2018/05/21	2	105.00	1	106.00	104.00	1	379	0.26%
2018/05/18	1	117.00	0	0.00	115.00	1	365	0.27%
2018/05/17	2	128.50	0	0.00	127.50	2	355	0.56%
2018/05/14	1	136.50	0	0.00	136.50	1	334	0.30%
2018/05/07	1	141.50	0	0.00	139.50	1	286	0.35%
2018/05/04	5	154.10	0	0.00	149.00	5	278	1.79%
2018/04/30	0	0.00	1	143.00	142.00	-1	230	-0.43%
2018/04/27	0	0.00	7	140.29	143.00	-7	233	-3.00%
2018/04/25	3	142.33	0	0.00	143.50	3	226	1.32%
2018/04/24	1	132.50	0	0.00	132.50	1	219	0.46%
2018/04/19	2	141.00	0	0.00	140.50	2	194	1.03%
2018/04/16	2	141.50	0	0.00	140.00	2	189	1.05%
2018/04/03	0	0.00	1	156.00	162.00	-1	164	-0.61%
2018/03/21	1	101.50	0	0.00	102.00	1	90	1.10%
2018/03/07	0	0.00	3	101.00	105.00	-3	90	-3.32%
2018/02/27	1	97.00	0	0.00	98.00	1	82	1.21%
2018/02/23	1	90.80	0	0.00	90.60	1	77	1.29%
2018/02/22	1	92.00	0	0.00	91.60	1	77	1.29%