台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲1.05
  • 漲幅
    +4.33%
  • 成交量
    5,478
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/1200.00221.3020.80-2126-1.59%
2021/01/0400.00522.1022.60-5108-4.61%
2020/12/315.321.0100.0021.255.3955.58%
2020/12/2100.00120.4020.15-180-1.24%
2020/12/1000.00120.6020.75-173-1.36%
2020/12/0700.00219.8319.95-255-3.58%
2020/11/20119.2500.0019.251452.20%
2020/11/1000.00119.2019.25-138-2.58%
2020/11/06118.9500.0018.951323.04%
2020/09/2400.00419.0519.35-451-7.83%
2020/09/11119.5000.0019.201601.64%
2020/09/0100.00120.0520.40-167-1.49%
2020/08/19119.90119.7019.950690.00%
2020/08/0400.00219.9319.95-282-2.42%
2020/07/17219.40219.4019.500710.00%
2020/07/1000.00219.7019.70-272-2.76%
2020/07/09219.8500.0019.852722.76%
2020/07/06120.2500.0020.251721.39%
2020/06/19120.8000.0021.151771.29%
2020/06/18121.3000.0021.401771.30%
2020/06/1200.002019.9020.05-2075-26.46%
2020/05/251021.0000.0020.60109210.87%
2020/05/211422.0900.0021.80148915.58%
2020/05/0400.00120.3020.30-177-1.29%
2020/04/30120.1500.0020.201791.27%
2020/04/2900.00119.4519.60-179-1.25%
2020/04/28119.4000.0019.301801.24%
2020/02/2700.00323.8023.80-358-5.13%
2020/02/20121.2000.0021.151472.11%
2019/12/0900.00423.8523.80-457-6.95%
2019/12/03623.1000.0023.356649.24%
2019/11/1200.00122.9023.00-164-1.55%
2019/11/04124.6500.0024.501621.60%
2019/10/1400.00124.9024.80-168-1.46%
2019/09/09126.20126.7026.800710.00%
2019/09/04225.8000.0025.852633.13%
2019/08/14125.8500.0025.751721.37%
2019/07/2300.00126.4526.45-179-1.25%
2019/07/1500.00326.7026.70-3105-2.86%
2019/07/1200.00226.8526.80-2106-1.88%
2019/06/26126.3000.0026.2511140.87%
2019/06/17525.8000.0026.0051214.13%
2019/05/24226.8000.0026.8021441.39%
2019/05/15227.1000.0027.4021501.33%
2019/05/0200.00227.2327.60-2199-1.00%
2019/04/25327.3200.0027.3032061.45%
2019/04/2400.00127.8527.50-1213-0.47%
2019/04/22129.00229.1029.00-1219-0.46%
2019/04/0300.00227.4027.20-2267-0.75%
2019/04/01226.8000.0026.8022650.75%
2019/03/19128.0500.0027.7512600.38%
2019/03/18128.4500.0029.0012580.39%
2019/02/2100.00129.0028.60-1269-0.37%
2019/02/18128.0000.0027.8012680.37%
2019/02/1200.00129.3028.30-1266-0.38%
2019/01/2800.00129.1528.25-1263-0.38%
2019/01/25228.3000.0028.3022640.76%
2019/01/2300.00529.5830.45-5258-1.93%
2019/01/17327.6800.0027.3032811.06%
2019/01/16327.3200.0026.8032941.02%
2019/01/15128.5000.0028.3012950.34%
2019/01/14129.5000.0029.5513010.33%
2019/01/11231.05129.9030.6513030.33%
2019/01/10129.35130.4029.2002860.00%
2019/01/0800.00128.6028.65-1285-0.35%
2019/01/07129.00129.2529.2502860.00%
2018/12/21123.9500.0023.8014770.21%
2018/11/26126.1000.0025.9015080.20%
2018/11/2300.00325.8025.70-3507-0.59%
2018/11/22226.00126.6027.0015030.20%
2018/11/2100.00325.5025.40-3495-0.60%
2018/11/1900.00125.5525.70-1485-0.21%
2018/11/16223.5000.0023.4024790.42%
2018/11/1200.00224.2023.80-2475-0.42%
2018/11/08325.4500.0025.2534720.63%
2018/11/0100.00225.6525.60-2460-0.43%
2018/10/3000.00124.2524.65-1450-0.22%
2018/10/26129.1500.0028.8014290.23%
2018/10/25231.15231.3032.0004130.00%
2018/10/2400.00134.2032.85-1401-0.25%
2018/10/23131.50130.8531.5003840.00%
2018/10/19230.6000.0031.0023620.55%
2018/10/181030.0000.0030.00103542.82%
2018/10/1600.00230.0029.60-2344-0.58%
2018/10/12128.5000.0031.5513240.31%
2018/10/09131.90232.7531.85-1303-0.33%
2018/10/08834.49835.3235.3502820.00%
2018/10/05332.9000.0033.2532361.27%
2018/10/0400.00230.2530.25-2194-1.03%
2018/10/0300.00127.0527.50-1174-0.57%
2018/10/02229.2000.0028.2521641.22%
2018/09/2800.00925.0326.45-9116-7.73%
2018/09/27523.1000.0024.055995.01%
2018/09/2600.00522.1021.90-588-5.62%
2018/09/2100.00522.5022.65-583-6.02%
2018/09/20123.20523.0222.75-480-5.00%
2018/09/191523.4300.0023.20157320.47%
達邦蛋白 相關文章
達邦蛋白 相關影音