昇陽半導體 (8028)-光隆券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	1	49.35	0	0.00	49.05	1	4,561	0.02%
2021/02/02	1	49.90	0	0.00	50.10	1	4,549	0.02%
2021/01/27	0	0.00	2	52.00	51.90	-2	4,501	-0.04%
2021/01/21	2	54.10	0	0.00	52.70	2	4,461	0.04%
2021/01/20	2	55.60	0	0.00	54.30	2	4,432	0.05%
2021/01/19	1	58.00	1	58.00	57.80	0	4,394	0.00%
2021/01/18	2	58.40	10	57.28	57.90	-8	4,370	-0.18%
2021/01/15	7	57.03	7	57.80	57.80	0	4,463	0.00%
2021/01/14	3	56.10	5	55.80	56.10	-2	4,332	-0.05%
2021/01/13	6	55.53	5	55.98	56.40	1	4,308	0.02%
2021/01/12	1	54.90	1	55.60	53.90	0	4,236	0.00%
2021/01/07	1	55.10	4	55.48	55.40	-3	4,184	-0.07%
2021/01/06	4	55.03	0	0.00	54.50	4	4,163	0.10%
2021/01/05	1	56.60	3	56.90	56.70	-2	4,114	-0.05%
2021/01/04	0	0.00	2	58.00	57.70	-2	4,096	-0.05%
2020/12/31	5	58.50	10	58.53	58.70	-5	4,071	-0.12%
2020/12/30	2	57.40	0	0.00	57.40	2	4,027	0.05%
2020/12/28	8	57.15	5	58.02	58.50	3	3,978	0.08%
2020/12/25	3	56.87	0	0.00	56.90	3	3,923	0.08%
2020/12/24	1	58.50	0	0.00	57.80	1	3,891	0.03%
2020/12/23	2	56.85	2	57.45	57.60	0	3,858	0.00%
2020/12/22	12	59.63	2	60.25	57.50	10	3,813	0.26%
2020/12/21	12	60.03	0	0.00	59.50	12	3,742	0.32%
2020/12/18	4	62.08	8	62.84	61.20	-4	3,673	-0.11%
2020/12/17	11	64.65	6	64.02	63.10	5	3,594	0.14%
2020/12/16	2	65.80	21	65.01	64.80	-19	3,335	-0.57%
2020/12/15	6	63.32	9.4	63.49	59.90	-3.4	2,909	-0.12%
2020/12/14	6	60.90	11	60.70	61.50	-5	2,534	-0.20%
2020/12/11	7	58.27	2	57.05	57.50	5	2,391	0.21%
2020/12/10	1	58.00	0	0.00	57.50	1	2,347	0.04%
2020/12/09	4	59.80	4	59.20	59.70	0	2,313	0.00%
2020/12/08	3	59.10	0	0.00	58.80	3	2,267	0.13%
2020/12/07	12	60.27	2	59.00	59.30	10	2,280	0.44%
2020/12/04	0	0.00	6	59.30	60.20	-6	2,163	-0.28%
2020/12/03	13	60.06	8	60.24	58.60	5	2,050	0.24%
2020/12/02	13	58.32	16	58.89	57.90	-3	1,842	-0.16%
2020/12/01	8	56.86	3	57.57	56.80	5	1,706	0.29%
2020/11/30	3	56.00	4	57.23	56.00	-1	1,620	-0.06%
2020/11/27	2	55.00	11	54.85	54.70	-9	1,340	-0.67%
2020/11/26	1	52.50	4	54.05	53.90	-3	1,273	-0.24%
2020/11/23	1	53.20	4	54.33	54.00	-3	1,121	-0.27%
2020/11/20	2	50.45	0	0.00	51.40	2	973	0.21%
2020/11/18	0	0.00	3	49.05	49.35	-3	937	-0.32%
2020/11/17	0	0.00	1	49.05	48.90	-1	943	-0.11%
2020/11/16	0	0.00	2	49.70	49.30	-2	961	-0.21%
2020/11/12	0	0.00	5	48.70	48.50	-5	949	-0.53%
2020/11/10	0	0.00	1	47.20	47.25	-1	953	-0.10%
2020/11/06	5	47.00	0	0.00	46.55	5	962	0.52%
2020/11/05	1	46.90	0	0.00	46.95	1	967	0.10%
2020/10/30	0	0.00	1	47.40	47.40	-1	1,010	-0.10%
2020/10/26	2	50.70	0	0.00	49.00	2	1,025	0.20%
2020/10/16	3	48.35	1	48.25	47.30	2	1,086	0.18%
2020/10/15	1	47.75	0	0.00	48.35	1	1,094	0.09%
2020/10/14	0	0.00	1	47.55	47.40	-1	1,105	-0.09%
2020/10/13	1	47.00	0	0.00	47.00	1	1,124	0.09%
2020/10/07	0	0.00	5	49.00	48.85	-5	1,174	-0.43%
2020/09/28	1	46.25	0	0.00	46.15	1	1,364	0.07%
2020/09/21	0	0.00	1	48.95	48.60	-1	1,523	-0.07%
2020/09/10	0	0.00	1	49.15	48.05	-1	1,798	-0.06%
2020/09/09	0	0.00	3	47.00	47.15	-3	1,770	-0.17%
2020/09/08	0	0.00	1	48.00	47.65	-1	1,806	-0.06%
2020/09/07	0	0.00	2	47.18	47.00	-2	1,833	-0.11%
2020/08/27	0	0.00	1	47.40	46.30	-1	2,743	-0.04%
2020/08/26	4	46.34	3	46.15	46.30	1	2,767	0.04%
2020/08/25	1	45.40	0	0.00	45.95	1	2,779	0.04%
2020/08/21	4	43.36	0	0.00	43.45	4	2,799	0.14%
2020/08/20	0	0.00	10	43.25	42.95	-10	2,814	-0.36%
2020/08/18	2	48.15	0	0.00	48.00	2	2,900	0.07%
2020/08/11	1	50.00	0	0.00	49.30	1	2,918	0.03%
2020/08/07	1	50.10	0	0.00	49.80	1	2,972	0.03%
2020/08/05	0	0.00	1	51.30	51.20	-1	3,081	-0.03%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/28	7	53.89	8	50.70	51.10	-1	3,183	-0.03%
2020/07/27	1	53.30	1	53.50	52.90	0	3,151	0.00%
2020/07/24	1	50.60	1	49.85	49.90	0	3,094	0.00%
2020/07/21	0	0.00	2	51.65	51.50	-2	3,149	-0.06%
2020/07/17	2	50.95	0	0.00	49.90	2	3,159	0.06%
2020/07/16	2	50.70	0	0.00	51.30	2	3,172	0.06%
2020/07/14	5	51.60	0	0.00	51.50	5	3,210	0.16%
2020/07/13	6	53.12	0	0.00	53.10	6	3,221	0.19%
2020/07/10	1	53.60	1	53.00	53.00	0	3,233	0.00%
2020/07/09	0	0.00	2	56.90	56.00	-2	3,202	-0.06%
2020/07/08	0	0.00	1	55.80	55.80	-1	3,177	-0.03%
2020/07/07	2	55.10	1	57.10	55.40	1	3,169	0.03%
2020/07/06	5	57.00	8	57.36	56.90	-3	3,166	-0.09%
2020/07/03	11	57.14	11	57.12	57.10	0	3,218	0.00%
2020/07/02	0	0.00	8	55.00	55.10	-8	3,162	-0.25%
2020/06/30	0	0.00	2	54.20	54.20	-2	3,159	-0.06%
2020/06/29	11	54.85	12	54.35	54.10	-1	3,148	-0.03%
2020/06/24	12	57.69	2	56.30	56.30	10	3,131	0.32%
2020/06/23	12	59.30	1	59.60	59.10	11	3,086	0.36%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/18	0	0.00	3	57.40	57.50	-3	2,999	-0.10%
2020/06/17	5	56.72	6	56.80	57.00	-1	2,992	-0.03%
2020/06/16	3	55.90	1	55.90	56.10	2	2,994	0.07%
2020/06/15	2	55.65	0	0.00	54.10	2	3,021	0.07%
2020/06/12	4	53.70	3	54.67	55.90	1	3,023	0.03%
2020/06/11	1	54.80	0	0.00	55.40	1	3,025	0.03%
2020/06/10	1	58.00	3	57.50	57.90	-2	2,997	-0.07%
2020/06/09	7	58.64	13	58.42	58.20	-6	2,969	-0.20%
2020/06/08	45.3	58.86	27	60.14	59.80	18.3	2,920	0.63%
2020/06/05	2	57.50	2	56.10	57.60	0	2,521	0.00%
2020/06/04	0	0.00	1	52.60	52.40	-1	2,367	-0.04%
2020/06/02	1	51.90	0	0.00	51.70	1	2,344	0.04%
2020/06/01	0	0.00	3	51.40	51.30	-3	2,323	-0.13%
2020/05/29	0	0.00	2	51.20	50.90	-2	2,322	-0.09%
2020/05/28	3	50.63	0	0.00	50.60	3	2,327	0.13%
2020/05/26	6	52.62	15	52.50	51.10	-9	2,334	-0.39%
2020/05/25	5	49.30	1	49.40	49.65	4	2,235	0.18%
2020/05/22	3	48.20	0	0.00	48.00	3	2,242	0.13%
2020/05/21	0	0.00	1	49.45	49.40	-1	2,245	-0.04%
2020/05/20	0	0.00	3	47.60	48.15	-3	2,271	-0.13%
2020/05/18	3	46.25	0	0.00	46.10	3	2,290	0.13%
2020/05/15	3	48.60	0	0.00	47.75	3	2,276	0.13%
2020/05/14	3	49.20	0	0.00	48.85	3	2,265	0.13%
2020/05/13	13	50.91	0	0.00	50.50	13	2,269	0.57%
2020/05/12	0	0.00	10	51.70	51.70	-10	2,243	-0.45%
2020/05/11	0	0.00	1	51.90	51.90	-1	2,172	-0.05%
2020/05/08	2	51.55	0	0.00	51.40	2	2,156	0.09%
2020/05/07	1	50.20	1	51.10	51.10	0	2,139	0.00%
2020/05/06	0	0.00	4	50.28	50.30	-4	2,131	-0.19%
2020/04/30	0	0.00	5	52.00	52.80	-5	2,116	-0.24%
2020/04/29	0	0.00	2	51.15	51.20	-2	2,077	-0.10%
2020/04/23	5	49.85	1	49.90	49.85	4	2,047	0.20%
2020/04/22	1	49.55	0	0.00	49.60	1	2,050	0.05%
2020/04/21	1	49.45	0	0.00	49.45	1	2,040	0.05%
2020/04/15	5	51.00	0	0.00	51.20	5	2,007	0.25%
2020/04/13	2	49.10	0	0.00	49.55	2	2,025	0.10%
2020/04/10	7	49.85	2	49.73	49.80	5	2,041	0.24%
2020/04/08	0	0.00	1	51.50	51.20	-1	2,097	-0.05%
2020/04/07	1	48.70	1	47.80	49.40	0	2,058	0.00%
2020/03/26	0	0.00	1	44.00	44.25	-1	2,420	-0.04%
2020/03/25	2	45.25	0	0.00	44.00	2	2,408	0.08%
2020/03/24	0	0.00	1	40.75	42.10	-1	2,384	-0.04%
2020/03/20	1	39.50	1	37.50	39.50	0	2,391	0.00%
2020/03/19	1	35.95	1	37.05	35.95	0	2,375	0.00%
2020/03/18	0	0.00	2	42.10	39.90	-2	2,368	-0.08%
2020/03/17	4	42.56	4	43.10	41.25	0	2,404	0.00%
2020/03/16	1	44.90	1	46.35	44.90	0	2,377	0.00%
2020/03/13	3	47.45	0	0.00	47.50	3	2,356	0.13%
2020/03/12	2	53.80	3	55.47	52.70	-1	2,323	-0.04%
2020/03/11	3	59.73	1	60.40	58.50	2	2,393	0.08%
2020/03/10	3	58.20	0	0.00	60.70	3	2,419	0.12%
2020/03/09	1	58.70	0	0.00	58.70	1	2,398	0.04%
2020/03/06	3	62.30	0	0.00	61.60	3	2,388	0.13%
2020/03/04	1	61.00	0	0.00	61.10	1	2,433	0.04%
2020/02/25	3	64.43	1	64.10	64.30	2	2,482	0.08%
2020/02/21	1	67.20	3	67.30	67.40	-2	2,580	-0.08%
2020/02/20	2	66.60	0	0.00	66.40	2	2,559	0.08%
2020/02/17	2	66.20	0	0.00	66.00	2	2,628	0.08%
2020/02/14	1	65.80	0	0.00	66.90	1	2,640	0.04%
2020/02/13	0	0.00	1	65.20	64.50	-1	2,641	-0.04%
2020/02/11	1	64.60	1	64.60	65.10	0	2,734	0.00%
2020/02/10	0	0.00	1	63.20	63.30	-1	2,776	-0.04%
2020/02/06	0	0.00	1	63.10	63.30	-1	2,939	-0.03%
2020/02/05	0	0.00	3	62.53	62.20	-3	3,059	-0.10%
2020/02/04	4	62.00	6	61.10	62.00	-2	3,173	-0.06%
2020/02/03	3	55.80	4	56.63	58.20	-1	3,385	-0.03%
2020/01/31	2	62.00	0	0.00	61.80	2	3,436	0.06%
2020/01/30	2	65.50	2	63.30	63.10	0	3,740	0.00%
2020/01/16	1	69.20	0	0.00	69.30	1	4,431	0.02%
2020/01/15	1	69.80	1	69.90	69.60	0	4,518	0.00%
2020/01/14	0	0.00	2	71.50	70.30	-2	4,594	-0.04%
2020/01/13	3	70.70	0	0.00	70.50	3	4,617	0.06%
2020/01/10	9	69.80	3	69.50	69.50	6	4,937	0.12%
2020/01/09	1	68.30	0	0.00	68.40	1	5,046	0.02%
2020/01/08	3	68.60	0	0.00	68.40	3	5,294	0.06%
2020/01/07	1	69.10	0	0.00	69.10	1	5,315	0.02%
2020/01/06	2	70.50	1	70.60	70.30	1	5,349	0.02%
2020/01/03	1	72.70	3	74.70	72.50	-2	5,348	-0.04%
2019/12/31	8	74.44	5	75.34	74.00	3	5,355	0.06%
2019/12/30	4	77.35	5	76.86	76.10	-1	5,396	-0.02%
2019/12/27	5	77.26	8	76.50	77.00	-3	5,335	-0.06%
2019/12/20	6	72.05	6	71.75	71.60	0	5,496	0.00%
2019/12/16	0	0.00	2	71.80	72.50	-2	6,227	-0.03%
2019/12/12	0	0.00	1	73.50	72.80	-1	6,298	-0.02%
2019/12/05	0	0.00	1	70.60	70.60	-1	6,397	-0.02%
2019/12/04	0	0.00	5	68.16	68.10	-5	6,418	-0.08%
2019/12/03	1	68.00	22	67.90	67.70	-21	6,514	-0.32%
2019/12/02	27	67.37	0	0.00	67.30	27	6,584	0.41%
2019/11/29	2	70.10	2	69.90	69.40	0	6,652	0.00%
2019/11/28	5	70.10	2	69.90	69.60	3	6,712	0.04%
2019/11/27	2	70.90	1	70.90	70.90	1	6,826	0.01%
2019/11/26	2	71.50	0	0.00	70.80	2	7,106	0.03%
2019/11/25	4	70.68	4	70.30	70.10	0	7,236	0.00%
2019/11/22	6	70.68	11	70.99	70.20	-5	7,326	-0.07%
2019/11/21	5	69.34	3	70.40	71.90	2	7,439	0.03%
2019/11/20	2	72.50	0	0.00	72.50	2	7,592	0.03%
2019/11/18	3	74.70	6	74.20	74.00	-3	7,918	-0.04%
2019/11/15	4	73.53	2	73.80	74.30	2	8,044	0.02%
2019/11/14	0	0.00	3	73.10	72.70	-3	8,190	-0.04%
2019/11/13	6	74.50	5	74.80	74.00	1	8,517	0.01%
2019/11/12	5	73.84	3	74.80	74.80	2	8,588	0.02%
2019/11/11	4	73.20	4	74.53	72.60	0	8,682	0.00%
2019/11/08	14	76.75	12	76.80	76.50	2	8,931	0.02%
2019/11/07	3	77.30	3	76.70	76.40	0	8,969	0.00%
2019/11/06	16	78.26	16	77.56	77.10	0	9,052	0.00%
2019/11/05	1	80.20	12	80.22	79.10	-11	9,255	-0.12%
2019/11/04	13	79.19	8	79.23	79.80	5	9,438	0.05%
2019/11/01	3	78.90	5	77.56	79.70	-2	9,432	-0.02%
2019/10/31	14	78.56	13	79.02	76.80	1	9,533	0.01%
2019/10/30	6	80.05	8	80.04	79.90	-2	9,485	-0.02%
2019/10/29	19	80.36	28	80.47	79.60	-9	9,609	-0.09%
2019/10/28	7	77.79	4	77.78	79.00	3	9,407	0.03%
2019/10/25	22	78.23	9	77.83	77.00	13	9,529	0.14%
2019/10/24	5	73.50	15	75.99	77.50	-10	9,358	-0.11%
2019/10/23	8	74.50	3	75.50	73.80	5	9,238	0.05%
2019/10/22	6	75.00	10	75.13	75.50	-4	9,383	-0.04%
2019/10/18	7	77.07	9	76.03	74.80	-2	10,107	-0.02%
2019/10/17	3	74.50	10	74.17	74.40	-7	10,158	-0.07%
2019/10/16	17	73.46	48	73.29	72.70	-31	10,075	-0.31%
2019/10/15	1	70.20	13	70.08	70.00	-12	9,877	-0.12%
2019/10/14	5	70.58	6	70.65	70.60	-1	9,909	-0.01%
2019/10/09	16	67.24	0	0.00	67.60	16	9,904	0.16%
2019/10/08	16	69.13	1	68.60	68.10	15	9,994	0.15%
2019/10/07	3	70.70	2	70.55	69.90	1	10,015	0.01%
2019/10/04	3	69.90	1	70.60	69.90	2	10,151	0.02%
2019/10/03	2	71.10	4	71.30	71.00	-2	10,088	-0.02%
2019/10/02	3	72.30	3	71.60	72.30	0	10,095	0.00%
2019/10/01	2	70.65	2	70.90	71.00	0	10,106	0.00%
2019/09/27	16	71.75	31	73.53	71.00	-15	10,063	-0.15%
2019/09/26	2	73.20	2	74.60	73.20	0	10,023	0.00%
2019/09/25	18	75.29	12	75.30	74.00	6	10,053	0.06%
2019/09/24	35	76.27	15	76.27	74.90	20	9,844	0.20%
2019/09/23	2	71.10	6	71.70	72.20	-4	9,398	-0.04%
2019/09/20	9	71.61	1	71.90	71.30	8	9,349	0.09%
2019/09/19	6	71.95	32	72.37	73.30	-26	9,247	-0.28%
2019/09/18	14	69.86	2	69.35	69.70	12	9,032	0.13%
2019/09/17	7	70.30	2	71.80	69.80	5	8,971	0.06%
2019/09/16	4	70.10	5	70.08	70.50	-1	8,884	-0.01%
2019/09/12	5	71.44	14	71.53	71.20	-9	8,832	-0.10%
2019/09/11	11	71.76	4	72.38	71.20	7	8,778	0.08%
2019/09/10	2	72.95	2	72.50	73.50	0	8,614	0.00%
2019/09/09	9	73.18	12	73.67	73.00	-3	8,583	-0.03%
2019/09/06	11	75.00	14	74.17	73.50	-3	8,543	-0.04%
2019/09/05	3	75.70	3	75.87	75.10	0	8,466	0.00%
2019/09/04	2.1	74.31	2	74.10	74.60	0.1	8,348	0.00%
2019/09/03	5	74.22	10	73.88	72.00	-5	8,257	-0.06%
2019/09/02	9	72.87	3	72.30	73.50	6	8,149	0.07%
2019/08/30	8	71.38	18	71.63	72.00	-10	8,076	-0.12%
2019/08/29	44	73.99	14	74.27	71.50	30	7,927	0.38%
2019/08/28	4	79.43	23	78.67	78.30	-19	7,624	-0.25%
2019/08/27	3	78.03	3	78.60	77.00	0	7,463	0.00%
2019/08/26	3	79.77	10	78.80	77.30	-7	7,357	-0.10%
2019/08/23	18	83.44	2	83.45	81.80	16	7,213	0.22%
2019/08/22	13	87.54	5	87.52	86.20	8	6,960	0.11%
2019/08/21	7	86.29	6	86.17	88.20	1	6,745	0.01%
2019/08/20	9	85.81	11	85.85	84.10	-2	6,588	-0.03%
2019/08/19	5	86.82	6	86.70	85.20	-1	6,426	-0.02%
2019/08/16	8	84.15	15	83.59	86.10	-7	6,243	-0.11%
2019/08/15	0	0.00	7	79.09	79.90	-7	5,885	-0.12%
2019/08/14	14	79.19	15	78.50	78.50	-1	5,793	-0.02%
2019/08/13	12	78.53	35	77.59	77.30	-23	5,674	-0.41%
2019/08/12	10	74.00	23	74.87	74.50	-13	5,351	-0.24%
2019/08/08	0	0.00	8	73.59	73.30	-8	5,274	-0.15%
2019/08/07	13	75.46	7	74.03	72.40	6	5,144	0.12%
2019/08/06	5	70.98	9	68.63	74.90	-4	4,874	-0.08%
2019/08/05	7	70.34	1	70.90	68.50	6	4,619	0.13%
2019/08/02	8	72.75	7	72.37	72.10	1	4,533	0.02%
2019/08/01	5	71.44	2	71.00	72.40	3	4,323	0.07%
2019/07/31	0	0.00	5	69.86	70.90	-5	4,137	-0.12%
2019/07/30	1	67.70	2	66.60	67.70	-1	3,926	-0.03%
2019/07/29	62	70.19	18	70.77	69.10	44	3,808	1.16%
2019/07/26	12	67.58	12	67.84	68.40	0	3,531	0.00%
2019/07/25	1	68.50	1	69.30	67.60	0	3,402	0.00%
2019/07/24	3	68.83	5	68.46	69.20	-2	3,243	-0.06%
2019/07/23	16	67.37	17	67.17	66.00	-1	3,024	-0.03%
2019/07/22	7	63.86	1	65.40	66.10	6	2,567	0.23%
2019/07/19	6	59.70	37	59.24	60.10	-31	2,195	-1.41%
2019/07/18	15	54.97	4	55.80	54.70	11	1,881	0.58%
2019/07/17	0	54.60	10	54.50	54.30	-10	1,849	-0.54%
2019/07/16	12	54.02	4	55.10	54.80	8	1,813	0.44%
2019/07/15	13	55.14	6	54.80	54.80	7	1,817	0.39%
2019/07/12	19	55.36	5	55.34	55.40	14	1,796	0.78%
2019/07/11	1	53.80	1	53.60	54.50	0	1,864	0.00%
2019/07/10	1	51.70	2	53.35	54.50	-1	1,785	-0.06%
2019/07/09	1	50.80	4	51.30	50.60	-3	1,619	-0.19%
2019/07/08	0	0.00	2	51.10	50.10	-2	1,596	-0.13%
2019/07/05	2	50.60	1	50.80	50.60	1	1,593	0.06%
2019/07/04	3	49.48	0	0.00	49.25	3	1,578	0.19%
2019/07/03	4	49.25	0	0.00	48.75	4	1,639	0.24%
2019/07/02	0	0.00	1	49.60	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	1	45.40	45.30	-1	1,475	-0.07%
2019/06/21	0	0.00	15	44.00	43.70	-15	1,494	-1.00%
2019/06/17	0	0.00	10	43.10	43.00	-10	1,540	-0.65%
2019/06/13	0	0.00	0.1	45.00	44.75	-0.1	1,555	-0.01%
2019/06/03	0	0.00	10	42.53	42.80	-10	1,806	-0.55%
2019/05/24	10	41.80	10	41.35	42.25	0	2,226	0.00%
2019/05/14	5	43.05	15	43.23	44.00	-10	2,646	-0.38%
2019/05/13	0	42.80	0	0.00	42.40	0	2,868	0.00%
2019/05/10	12	44.32	0	0.00	44.30	12	2,908	0.41%
2019/05/09	3	47.27	0	0.00	45.90	3	2,883	0.10%
2019/05/08	0	0.00	5	47.00	47.65	-5	2,857	-0.18%
2019/05/07	10	47.93	2	47.53	47.55	8	2,850	0.28%
2019/05/06	5.1	47.69	5	48.00	47.10	0.1	2,862	0.00%
2019/05/02	11	47.60	15	47.67	48.00	-4	2,845	-0.14%
2019/04/29	5	48.60	4	47.30	46.80	1	2,843	0.04%
2019/04/26	10	49.10	0	0.00	48.60	10	2,817	0.35%
2019/04/25	2	49.70	0	0.00	49.75	2	2,800	0.07%
2019/04/24	5	50.86	2	50.20	50.20	3	2,786	0.11%
2019/04/23	0	0.00	5	49.48	50.00	-5	2,715	-0.18%
2019/04/22	25	50.60	0	0.00	49.90	25	2,685	0.93%
2019/04/19	2	51.00	0	0.00	50.50	2	2,647	0.08%
2019/04/18	1	49.60	1	50.30	48.80	0	2,572	0.00%
2019/04/17	14	50.20	10	49.48	49.30	4	2,512	0.16%
2019/04/11	0	0.00	3	48.30	47.90	-3	2,260	-0.13%
2019/04/10	0	0.00	1	48.50	48.25	-1	2,213	-0.05%
2019/04/09	2	47.65	12	47.83	47.65	-10	2,178	-0.46%
2019/04/08	0	0.00	8	46.40	46.30	-8	2,094	-0.38%
2019/03/27	1	44.20	10	45.80	45.50	-9	2,077	-0.43%
2019/03/25	10	43.85	1	44.40	43.75	9	2,067	0.44%
2019/03/22	1	45.85	0	0.00	45.65	1	2,050	0.05%
2019/03/14	10	47.10	2	49.30	46.75	8	2,027	0.39%
2019/03/12	0	0.00	10	47.70	47.35	-10	1,924	-0.52%
2019/03/11	20	47.15	0	0.00	47.15	20	1,912	1.05%
2019/03/08	0	0.00	10	45.54	46.95	-10	1,926	-0.52%
2019/03/06	0	0.00	19	47.04	47.00	-19	1,917	-0.99%
2019/03/05	0	0.00	20	46.10	45.80	-20	1,911	-1.05%
2019/03/04	21	46.24	0	0.00	46.35	21	1,912	1.10%
2019/02/27	1	48.80	4	47.09	47.00	-3	1,870	-0.16%
2019/02/26	23	48.77	5	49.11	48.25	18	1,813	0.99%
2019/02/25	18	46.59	37	47.78	48.00	-19	1,709	-1.11%
2019/02/22	5	45.95	40	45.89	45.55	-35	1,555	-2.25%
2019/02/21	6	46.67	16	46.38	46.00	-10	1,528	-0.65%
2019/02/20	11	45.75	24	45.68	46.00	-13	1,474	-0.88%
2019/02/19	14	44.53	16	44.37	45.00	-2	1,351	-0.15%
2019/02/18	19	44.09	12	44.26	43.70	7	1,294	0.54%
2019/02/15	8	44.34	20	44.33	44.80	-12	1,229	-0.98%
2019/02/14	1	44.85	3	44.80	44.70	-2	1,174	-0.17%
2019/02/13	4	43.95	48	44.01	44.95	-44	1,136	-3.87%
2019/02/12	27	43.87	47	44.59	43.75	-20	1,045	-1.91%
2019/02/11	14	39.51	11	41.90	41.90	3	798	0.38%
2019/01/29	5	36.80	5	36.95	36.95	0	701	0.00%
2019/01/28	10	37.15	40	37.16	37.00	-30	697	-4.30%
2019/01/25	0	0.00	40	37.46	37.20	-40	696	-5.75%
2019/01/24	27	36.70	10	36.22	36.50	17	675	2.52%
2019/01/22	10	36.87	11	36.68	36.50	-1	669	-0.15%
2019/01/18	34	36.66	0	0.00	36.65	34	652	5.21%
2019/01/17	30	37.40	0	0.00	36.80	30	652	4.60%
2019/01/16	5	37.65	0	0.00	37.55	5	645	0.78%
2019/01/15	5	37.70	7	37.83	37.90	-2	641	-0.31%
2019/01/14	0	0.00	20	37.81	37.90	-20	636	-3.14%
2019/01/07	0	0.00	12	37.35	37.35	-12	622	-1.93%
2019/01/04	13	36.55	1	36.80	36.80	12	624	1.92%
2019/01/03	0	0.00	1	38.00	38.00	-1	623	-0.16%
2019/01/02	1	39.10	19	39.03	38.90	-18	619	-2.90%
2018/12/28	0	0.00	29	38.21	39.00	-29	601	-4.82%
2018/12/26	0	0.00	1	37.00	36.20	-1	575	-0.17%
2018/12/24	0	0.00	5	37.70	38.40	-5	563	-0.89%
2018/12/21	0	0.00	10	38.00	38.00	-10	555	-1.80%
2018/12/20	4	36.10	0	0.00	36.20	4	541	0.74%
2018/12/19	3	36.48	0	0.00	36.40	3	537	0.56%
2018/12/18	11	36.66	0	0.00	36.70	11	536	2.05%
2018/12/17	0	0.00	5	39.05	38.50	-5	527	-0.95%
2018/12/14	10	39.20	23	39.95	40.00	-13	521	-2.49%
2018/12/13	0	0.00	4	38.55	38.35	-4	485	-0.82%
2018/12/12	0	0.00	1	38.10	38.95	-1	477	-0.21%
2018/12/11	0	0.00	5	37.52	37.80	-5	465	-1.07%
2018/12/06	9	35.63	2	36.00	35.05	7	455	1.54%
2018/12/04	0	0.00	4	39.00	38.50	-4	446	-0.90%
2018/12/03	25	39.12	0	0.00	38.95	25	442	5.65%
2018/11/30	12	38.58	10	39.30	38.95	2	415	0.48%
2018/11/28	12	36.53	5	36.88	36.05	7	356	1.96%
2018/11/27	2	31.68	9	34.71	34.80	-7	321	-2.17%
2018/11/23	10	31.50	0	0.00	31.75	10	310	3.22%
2018/11/22	24	31.81	0	0.00	31.40	24	312	7.67%
2018/11/21	0	0.00	6	29.76	32.50	-6	304	-1.97%
2018/11/20	5	29.86	0	0.00	29.55	5	298	1.68%
2018/11/15	0	0.00	5	29.05	29.20	-5	319	-1.57%
2018/11/07	1	30.70	0	0.00	30.70	1	371	0.27%
2018/11/06	5	30.85	2	30.70	30.15	3	398	0.75%
2018/11/01	0	0.00	1	29.00	29.60	-1	473	-0.21%
2018/10/31	1	28.00	0	0.00	28.50	1	492	0.20%
2018/10/26	2	27.50	0	0.00	27.50	2	582	0.34%
2018/10/12	9	27.33	5	27.76	29.00	4	1,448	0.28%
2018/10/11	1	28.30	0	0.00	27.30	1	1,498	0.07%
2018/10/09	1	30.75	0	0.00	30.25	1	1,535	0.07%
2018/10/08	0	0.00	8	31.68	31.40	-8	1,587	-0.50%
2018/10/04	0	0.00	15	32.27	32.25	-15	1,797	-0.83%
2018/09/28	1	32.50	0	0.00	32.30	1	2,214	0.05%
2018/09/21	3	32.95	0	0.00	32.55	3	2,223	0.13%
2018/09/20	5	32.45	0	0.00	32.45	5	2,226	0.22%
2018/09/17	0	0.00	10	35.50	35.30	-10	2,236	-0.45%
2018/09/14	3	36.10	15	36.14	36.30	-12	2,238	-0.54%
2018/09/12	20	35.21	0	0.00	35.05	20	2,245	0.89%
2018/09/11	1	35.60	0	0.00	35.75	1	2,251	0.04%
2018/09/10	10	35.60	20	35.02	35.05	-10	2,258	-0.44%
2018/09/07	1	39.55	31	37.71	38.00	-30	2,252	-1.33%
2018/09/06	5	39.66	15	39.80	39.80	-10	2,255	-0.44%
2018/09/05	4	39.91	1	40.10	39.60	3	2,272	0.13%
2018/09/04	6	39.73	0	0.00	40.20	6	2,295	0.26%
2018/09/03	20	40.25	10	39.42	39.35	10	2,309	0.43%
2018/08/31	25	40.30	0	0.00	40.45	25	2,320	1.08%
2018/08/30	2	40.90	33	40.33	40.50	-31	2,338	-1.33%
2018/08/29	30	39.37	10	39.42	39.35	20	2,336	0.86%
2018/08/28	20	40.71	0	0.00	40.20	20	2,328	0.86%
2018/08/27	6	40.36	13	39.49	40.60	-7	2,327	-0.30%
2018/08/24	0	0.00	13	38.70	38.70	-13	2,324	-0.56%
2018/08/23	25	40.42	7	39.00	39.00	18	2,321	0.78%
2018/08/20	20	41.10	2	40.73	41.00	18	2,313	0.78%
2018/08/17	0	0.00	12	41.90	41.05	-12	2,303	-0.52%
2018/08/16	21	40.81	10	41.20	41.00	11	2,296	0.48%
2018/08/15	23	42.13	10	41.50	41.50	13	2,285	0.57%
2018/08/14	2	42.53	9	42.55	42.45	-7	2,275	-0.31%
2018/08/13	20	42.98	26	42.30	41.90	-6	2,266	-0.26%
2018/08/10	5	45.06	13	44.62	44.10	-8	2,236	-0.36%
2018/08/09	15	45.04	0	0.00	44.50	15	2,221	0.68%
2018/08/08	22	46.78	1	46.40	45.30	21	2,197	0.96%
2018/08/07	1	47.60	10	48.00	47.05	-9	2,160	-0.42%
2018/08/06	10	46.84	1	46.80	46.80	9	2,140	0.42%
2018/08/03	19	47.68	12	48.12	47.10	7	2,126	0.33%
2018/08/02	13	47.41	5	48.10	47.45	8	2,101	0.38%
2018/08/01	21	50.30	19	50.31	48.90	2	2,055	0.10%
2018/07/31	1	48.05	2	48.38	49.95	-1	1,935	-0.05%
2018/07/30	11	46.80	11	47.21	47.20	0	1,840	0.00%
2018/07/27	2	48.25	48	49.27	49.40	-46	1,791	-2.57%
2018/07/26	1	44.25	39	46.75	47.70	-38	1,646	-2.31%
2018/07/25	28	45.51	2	45.38	45.00	26	1,565	1.66%
2018/07/24	32	45.60	4	45.55	46.50	28	1,539	1.82%
2018/07/23	35	46.32	13	46.55	46.00	22	1,504	1.46%
2018/07/20	27	49.11	29	48.81	49.75	-2	1,436	-0.14%
2018/07/19	15	41.47	32	43.51	45.95	-17	1,284	-1.32%
2018/07/18	4	43.15	2	43.25	41.80	2	1,202	0.17%
2018/07/17	8	44.53	6	43.61	43.55	2	1,153	0.17%
2018/07/16	22	45.39	4	46.00	44.50	18	1,106	1.63%
2018/07/13	15	45.89	7	47.59	47.00	8	1,049	0.76%
2018/07/12	84	46.70	26	47.19	45.50	58	954	6.07%
2018/07/11	42	45.00	47	45.70	50.00	-5	832	-0.60%
2018/07/10	5	39.96	0	0.00	41.70	5	598	0.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

光隆 券商分點個股進出 光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析