立碁 (8111)-光隆券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
346張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	0	0.00	1	16.30	16.05	-1	2,318	-0.04%
2021/01/26	3	15.85	0	0.00	15.85	3	2,955	0.10%
2021/01/07	0	0.00	2	17.25	17.25	-2	4,095	-0.05%
2021/01/05	0	0.00	3	17.55	17.40	-3	4,160	-0.07%
2021/01/04	2	17.75	0	0.00	17.60	2	4,079	0.05%
2020/12/28	0	0.00	9	16.80	16.55	-9	4,309	-0.21%
2020/12/24	3	17.00	2	17.10	16.90	1	4,327	0.02%
2020/12/16	1	16.70	4	16.70	16.70	-3	4,354	-0.07%
2020/12/11	0	0.00	3	15.95	15.80	-3	4,514	-0.07%
2020/12/10	6	16.50	0	0.00	16.50	6	4,515	0.13%
2020/12/07	0	0.00	1	17.45	17.15	-1	4,831	-0.02%
2020/12/03	0	0.00	3	18.10	17.75	-3	5,109	-0.06%
2020/12/02	0	0.00	2	17.90	17.90	-2	5,226	-0.04%
2020/12/01	3	18.03	0	0.00	17.90	3	5,347	0.06%
2020/11/30	2	18.25	1	18.10	18.10	1	5,665	0.02%
2020/11/23	0	0.00	1	17.70	17.40	-1	5,892	-0.02%
2020/11/19	3	17.83	1	18.00	18.00	2	5,840	0.03%
2020/11/12	1	18.10	2	17.60	17.40	-1	5,661	-0.02%
2020/11/11	2	18.10	0	0.00	17.75	2	5,349	0.04%
2020/10/27	1	18.40	0	0.00	18.30	1	5,130	0.02%
2020/10/26	6	17.60	11	17.22	17.10	-5	5,038	-0.10%
2020/10/23	6	17.40	6	17.45	17.45	0	5,017	0.00%
2020/10/21	5	17.94	0	0.00	17.40	5	4,988	0.10%
2020/10/16	5	18.09	1	19.25	17.75	4	4,804	0.08%
2020/10/15	7	19.25	2	19.60	19.15	5	4,674	0.11%
2020/10/12	7	17.05	8	16.96	17.10	-1	4,218	-0.02%
2020/10/08	17	17.13	17	16.97	16.95	0	4,212	0.00%
2020/10/07	0	0.00	1	16.35	16.80	-1	4,177	-0.02%
2020/10/05	1	16.25	1	16.00	16.20	0	4,304	0.00%
2020/09/30	1	15.75	0	0.00	15.75	1	4,247	0.02%
2020/09/25	1	16.00	1	15.40	15.00	0	4,324	0.00%
2020/09/23	2	16.65	1	16.60	16.60	1	4,226	0.02%
2020/09/21	1	17.10	1	16.80	16.95	0	4,105	0.00%
2020/09/17	0	0.00	3	17.25	17.15	-3	3,999	-0.08%
2020/09/16	1	17.10	1	17.30	16.90	0	3,958	0.00%
2020/09/15	1	17.10	1	17.35	16.90	0	3,912	0.00%
2020/09/14	5	17.24	5	16.85	16.70	0	3,906	0.00%
2020/09/10	1	18.30	0	0.00	17.50	1	3,821	0.03%
2020/09/09	9	17.20	10	17.20	17.70	-1	3,772	-0.03%
2020/09/08	0	0.00	11	17.00	17.00	-11	3,657	-0.30%
2020/09/03	20	15.00	3	14.97	15.25	17	3,119	0.55%
2020/09/02	2	13.83	1	14.55	14.55	1	2,757	0.04%
2020/08/10	0	0.00	28	13.25	13.20	-28	2,134	-1.31%
2020/08/05	0	0.00	2	12.70	12.35	-2	1,970	-0.10%
2020/07/28	0	0.00	0	10.75	10.80	0	1,853	0.00%
2020/07/24	0	0.00	3	12.15	12.05	-3	1,802	-0.17%
2020/07/22	4	12.45	0	0.00	12.60	4	1,799	0.22%
2020/07/16	0	0.00	2	13.25	13.10	-2	1,811	-0.11%
2020/07/14	20	13.40	0	0.00	13.20	20	1,683	1.19%
2020/07/07	2	11.80	0	0.00	11.25	2	1,202	0.17%
2020/07/06	3	10.98	0	0.00	11.80	3	1,149	0.26%
2020/06/18	0	0.00	2	11.55	11.90	-2	923	-0.22%
2020/06/11	1	10.25	0	0.00	9.72	1	604	0.17%
2020/06/09	0	0.00	3	10.05	10.00	-3	590	-0.51%
2020/05/27	0	0.00	6	10.10	9.99	-6	558	-1.07%
2020/05/26	6	9.36	0	0.00	9.27	6	524	1.14%
2020/05/15	0	0.00	1	9.35	9.38	-1	510	-0.20%
2020/05/13	1	9.35	4	9.32	9.37	-3	503	-0.60%
2020/05/12	0	0.00	2	9.37	9.29	-2	503	-0.40%
2020/05/11	6	9.42	0	0.00	9.45	6	502	1.19%
2020/04/17	0	0.00	1	8.82	8.82	-1	234	-0.43%
2020/03/06	0	0.00	1	8.01	8.02	-1	131	-0.76%
2020/03/02	1	8.08	0	0.00	8.03	1	124	0.80%
2020/02/18	5	8.63	0	0.00	8.52	5	122	4.07%
2019/09/26	0	0.00	1	9.48	9.39	-1	238	-0.42%
2019/09/17	1	10.00	0	0.00	9.70	1	231	0.43%
2019/04/18	0	0.00	5	11.30	11.00	-5	558	-0.90%
2019/04/17	0	0.00	8	11.43	11.30	-8	549	-1.46%
2019/04/16	10	11.40	5	11.40	11.40	5	535	0.93%
2019/04/09	0	0.00	5	10.95	10.95	-5	464	-1.08%
2019/03/21	5	10.85	0	0.00	10.80	5	449	1.11%
2019/02/20	0	0.00	4	11.10	11.05	-4	550	-0.73%
2019/02/19	20	11.28	15	11.35	11.35	5	541	0.92%
2019/02/18	1	11.10	0	0.00	10.90	1	500	0.20%
2019/02/14	10	10.70	10	10.75	10.75	0	469	0.00%
2019/01/18	6	11.38	2	11.15	11.00	4	500	0.80%
2018/12/04	2	10.75	0	0.00	10.75	2	437	0.46%
2018/12/03	0	0.00	2	11.15	10.75	-2	456	-0.44%
2018/11/06	0	0.00	1	9.77	9.92	-1	633	-0.16%
2018/10/11	1	8.54	4	8.65	8.54	-3	1,449	-0.21%
2018/10/05	1	9.70	66	9.60	9.89	-65	1,495	-4.35%
2018/10/02	3	10.85	0	0.00	10.85	3	1,646	0.18%
2018/09/28	2	10.80	3	10.75	10.85	-1	1,767	-0.06%
2018/09/25	0	0.00	2	11.05	11.00	-2	1,950	-0.10%
2018/09/21	3	10.60	0	0.00	10.75	3	2,031	0.15%
2018/09/19	66	11.08	0	0.00	10.90	66	2,254	2.93%
2018/09/18	2	10.80	0	0.00	10.80	2	2,450	0.08%
2018/09/14	0	0.00	2	11.25	11.25	-2	3,164	-0.06%
2018/09/11	2	11.00	0	0.00	11.25	2	3,792	0.05%
2018/08/15	1	12.60	1	12.60	12.50	0	5,087	0.00%
2018/08/14	2	12.53	2	12.68	12.90	0	5,093	0.00%
2018/08/13	1	12.55	1	12.70	12.35	0	5,091	0.00%
2018/08/06	1	14.30	1	14.45	14.10	0	5,198	0.00%
2018/08/03	3	14.50	4	14.49	14.30	-1	5,222	-0.02%
2018/08/02	1	14.00	1	14.35	14.10	0	5,176	0.00%
2018/07/31	0	0.00	3	14.05	14.35	-3	5,170	-0.06%
2018/07/30	2	13.30	0	0.00	13.05	2	4,948	0.04%
2018/07/27	3	12.83	4	12.88	12.85	-1	4,972	-0.02%
2018/07/26	1	12.80	1	12.80	12.70	0	5,136	0.00%
2018/07/25	1	12.70	1	12.65	12.65	0	5,191	0.00%
2018/07/24	2	12.35	3	12.67	12.65	-1	5,209	-0.02%
2018/07/23	1	12.10	1	12.30	12.25	0	5,173	0.00%
2018/07/20	3	12.43	0	0.00	12.05	3	5,168	0.06%
2018/07/19	1	12.90	0	0.00	12.55	1	5,137	0.02%
2018/07/18	1	13.25	1	13.15	12.85	0	5,116	0.00%
2018/07/17	1	13.35	1	13.25	13.10	0	5,096	0.00%
2018/07/16	1	13.65	2	13.30	13.45	-1	5,087	-0.02%
2018/07/13	2	13.58	6	13.56	13.45	-4	5,069	-0.08%
2018/07/12	2	13.25	2	13.38	13.35	0	5,032	0.00%
2018/07/06	3	14.62	3	14.20	14.20	0	4,810	0.00%
2018/07/05	3	14.78	38	14.54	14.45	-35	4,773	-0.73%
2018/07/04	2	14.68	2	14.85	14.70	0	4,740	0.00%
2018/07/03	6	14.95	101	14.82	14.45	-95	4,706	-2.02%	大賣/
2018/06/29	1	16.70	1	16.60	15.75	0	4,562	0.00%
2018/06/28	2	16.40	4	16.59	16.30	-2	4,470	-0.04%
2018/06/27	12	16.25	37	16.70	16.50	-25	4,373	-0.57%
2018/06/26	25	16.15	24	15.97	15.95	1	4,181	0.02%
2018/06/25	30	17.23	9	17.25	16.90	21	4,025	0.52%
2018/06/22	5	14.52	7	15.03	15.95	-2	3,499	-0.06%
2018/06/21	9	14.55	3	14.28	14.50	6	3,298	0.18%
2018/06/20	28	14.88	21	14.12	13.80	7	3,230	0.22%
2018/06/19	20	14.63	0	0.00	14.85	20	3,051	0.66%
2018/06/15	3	13.80	0	0.00	13.50	3	2,865	0.10%
2018/06/14	2	14.35	0	0.00	13.80	2	2,858	0.07%
2018/06/13	0	0.00	2	13.90	13.70	-2	2,807	-0.07%
2018/06/12	2	14.50	38	13.75	13.90	-36	2,802	-1.28%
2018/06/11	0	0.00	16	14.21	14.40	-16	2,537	-0.63%
2018/06/08	36	13.04	26	12.89	13.10	10	2,588	0.39%
2018/06/06	30	12.35	0	0.00	11.95	30	2,451	1.22%
2018/06/01	0	0.00	1	12.10	11.80	-1	2,341	-0.04%
2018/05/30	11	11.05	11	11.90	11.80	0	2,215	0.00%
2018/05/29	10	11.05	1	11.15	10.85	9	2,144	0.42%
2018/05/28	28	11.25	0	0.00	11.05	28	2,129	1.31%
2018/05/25	10	11.30	0	0.00	11.05	10	2,115	0.47%
2018/05/23	1	11.80	0	0.00	11.75	1	2,074	0.05%
2018/05/21	0	0.00	10	11.85	11.70	-10	2,014	-0.50%
2018/05/17	50	11.85	0	0.00	11.65	50	1,975	2.53%
2018/05/16	0	0.00	10	11.45	11.45	-10	1,907	-0.52%
2018/05/07	0	0.00	20	12.25	12.25	-20	1,542	-1.30%
2018/05/04	0	0.00	2	11.20	11.15	-2	1,440	-0.14%
2018/05/03	2	12.50	0	0.00	11.90	2	1,394	0.14%
2018/05/02	0	0.00	71	11.65	11.80	-71	1,217	-5.83%
2018/04/20	5	9.74	0	0.00	10.40	5	1,086	0.46%
2018/03/30	10	10.50	0	0.00	10.30	10	979	1.02%
2018/03/28	0	0.00	1	10.95	10.90	-1	943	-0.11%
2018/03/26	2	11.50	0	0.00	11.30	2	912	0.22%
2018/03/22	0	0.00	10	11.35	11.35	-10	776	-1.29%
2018/03/16	10	10.80	10	10.90	10.85	0	655	0.00%
2018/03/15	10	11.65	11	11.80	12.00	-1	587	-0.17%
2018/03/14	19	12.23	0	0.00	12.10	19	541	3.51%
2018/01/04	0	0.00	21	9.81	10.00	-21	480	-4.37%