山林水 (8473)-光隆券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
12,543張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/01	1	37.50	0	0.00	37.55	1	95	1.05%
2021/01/26	1	38.25	0	0.00	38.25	1	89	1.12%
2021/01/21	1	39.10	0	0.00	38.70	1	89	1.12%
2020/12/08	1	42.10	0	0.00	42.20	1	102	0.97%
2020/11/04	0	0.00	0	42.80	42.70	0	98	-0.05%
2020/10/22	1	43.90	0	0.00	44.30	1	101	0.99%
2020/10/16	0	0.00	1	46.35	47.10	-1	97	-1.03%
2020/10/12	1	44.00	0	0.00	44.10	1	73	1.36%
2020/10/08	0	0.00	1	44.35	44.35	-1	73	-1.37%
2020/10/07	0	0.00	2	42.25	42.65	-2	64	-3.08%
2020/09/22	1	41.80	0	0.00	42.00	1	68	1.47%
2020/08/11	0	0.00	26	45.15	45.50	-26	84	-30.92%
2020/08/10	0	0.00	10	45.52	45.75	-10	84	-11.84%
2020/08/06	0	0.00	4	45.31	45.55	-4	84	-4.74%
2020/08/05	0	0.00	4	45.80	45.70	-4	84	-4.74%
2020/07/06	0	0.00	0.1	47.50	47.50	-0.1	75	-0.12%
2020/06/05	0	0.00	0.1	45.85	45.85	-0.1	95	-0.08%
2020/05/04	1	41.25	0	0.00	41.25	1	89	1.11%
2020/03/16	1	37.90	0	0.00	38.55	1	61	1.64%
2020/03/13	2	38.00	0	0.00	38.65	2	58	3.41%
2020/03/11	2	43.40	0	0.00	43.25	2	49	4.03%
2020/03/02	2	45.70	0	0.00	46.00	2	52	3.82%
2020/02/17	2	45.85	0	0.00	45.90	2	56	3.53%
2020/02/14	2	46.05	0	0.00	46.25	2	57	3.49%
2020/02/13	2	45.95	0	0.00	46.00	2	57	3.46%
2020/02/11	2	45.85	0	0.00	45.80	2	59	3.37%
2020/02/04	2	46.10	0	0.00	46.20	2	60	3.30%
2020/01/31	2	47.20	0	0.00	47.05	2	58	3.41%
2020/01/30	6	47.24	0	0.00	46.90	6	58	10.27%
2020/01/20	0	0.00	1	49.50	49.25	-1	57	-1.74%
2020/01/15	6	49.32	0	0.00	49.15	6	59	10.04%
2020/01/07	1	49.50	0	0.00	49.40	1	68	1.47%
2019/10/04	0	0.00	2	56.20	56.40	-2	108	-1.84%
2019/06/19	2	50.90	0	0.00	50.90	2	268	0.75%
2019/06/11	7	51.33	0	0.00	53.00	7	256	2.73%
2019/05/21	2	44.38	1	44.70	49.00	1	175	0.57%
2019/05/20	2	48.70	0	0.00	47.20	2	140	1.42%
2019/05/16	1	53.30	0	0.00	53.00	1	100	0.99%
2019/05/09	1	57.40	0	0.00	57.10	1	88	1.13%
2019/04/03	0	0.00	1	58.00	58.10	-1	95	-1.05%
2019/04/01	0	0.00	1	58.30	58.50	-1	92	-1.08%
2019/03/29	2	58.60	0	0.00	58.90	2	91	2.18%
2019/03/25	0	0.00	2	58.70	58.90	-2	90	-2.22%
2019/03/20	1	58.80	0	0.00	59.10	1	88	1.13%
2019/03/14	1	59.10	0	0.00	59.30	1	87	1.15%
2019/03/08	1	60.10	0	0.00	60.00	1	86	1.16%
2019/03/06	0	0.00	1	61.30	60.80	-1	85	-1.16%
2019/03/04	1	60.70	0	0.00	61.20	1	85	1.18%
2019/02/26	0	0.00	1	60.40	60.40	-1	82	-1.21%
2019/02/22	1	58.80	0	0.00	58.90	1	79	1.27%
2019/02/20	2	59.00	0	0.00	59.50	2	77	2.58%
2019/02/13	1	58.20	0	0.00	58.30	1	74	1.34%
2018/12/06	0	0.00	1	56.00	56.20	-1	71	-1.39%
2018/11/28	0	0.00	1	56.50	56.60	-1	76	-1.31%
2018/11/27	0	0.00	1	56.60	56.50	-1	77	-1.30%
2018/11/26	1	57.00	0	0.00	56.60	1	77	1.29%
2018/11/19	0	0.00	1	57.20	57.00	-1	76	-1.30%
2018/10/11	1	59.00	1	58.50	58.80	0	117	0.00%
2018/10/05	1	61.50	0	0.00	61.30	1	123	0.81%
2018/10/04	1	62.30	0	0.00	62.20	1	124	0.80%
2018/08/20	0	0.00	2	65.55	65.00	-2	159	-1.26%
2018/08/16	0	0.00	2	66.10	66.60	-2	162	-1.23%
2018/08/13	0	0.00	3	68.70	68.10	-3	157	-1.90%
2018/08/10	0	0.00	1	68.90	68.60	-1	157	-0.63%
2018/07/26	1	69.10	0	0.00	69.00	1	181	0.55%
2018/07/18	0	0.00	0.1	72.00	71.50	-0.1	179	-0.05%
2018/07/13	4	72.83	0	0.00	70.90	4	179	2.22%
2018/06/22	1	66.40	0	0.00	66.80	1	308	0.32%
2018/06/19	1	66.70	0	0.00	66.60	1	341	0.29%
2018/06/15	2	66.60	0	0.00	67.10	2	356	0.56%
2018/04/25	0	0.00	8	66.10	67.90	-8	454	-1.76%
2018/04/24	3	67.50	5	67.50	67.40	-2	454	-0.44%
2018/04/17	1	69.30	0	0.00	69.20	1	508	0.20%
2018/04/13	4	72.08	0	0.00	72.00	4	495	0.81%
2018/04/09	0	0.00	13	74.00	75.60	-13	460	-2.82%
2018/04/03	19	72.92	0	0.00	72.50	19	434	4.38%
2018/03/19	1	71.00	0	0.00	69.90	1	353	0.28%
2018/03/16	0	0.00	0	69.40	68.90	0	341	0.00%
2018/03/15	1	69.60	0	0.00	68.80	1	335	0.30%
2018/03/14	0	0.00	1	68.30	68.20	-1	317	-0.32%
2018/02/06	0	0.00	1	62.50	61.90	-1	247	-0.40%
2018/01/31	0	0.00	1	64.40	64.30	-1	226	-0.44%
2018/01/30	0	0.00	1	65.10	64.50	-1	224	-0.45%
2018/01/25	0	0.00	1	63.40	63.40	-1	221	-0.45%
2018/01/16	0	0.00	1	64.90	64.50	-1	207	-0.48%
2018/01/12	1	65.50	1	65.50	65.30	0	189	0.00%
2018/01/03	0	0.00	1	61.80	61.50	-1	152	-0.65%
2018/01/02	1	61.70	0	0.00	61.70	1	151	0.66%