美德醫療-DR (9103)-光隆券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.92
漲跌
▲0.61
漲幅
+9.67%
成交量
7,282張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/05	1	25.90	3	26.10	26.15	-2	16,755	-0.01%
2021/02/04	3	28.25	0	0.00	27.25	3	16,814	0.02%
2021/02/03	2	27.43	0	0.00	27.10	2	16,889	0.01%
2021/02/02	5	27.37	12	27.48	27.50	-7	17,046	-0.04%
2021/02/01	7	28.11	3	28.85	27.60	4	17,060	0.02%
2021/01/29	4	27.70	1	28.00	27.50	3	17,788	0.02%
2021/01/28	7	28.06	4	28.10	27.70	3	19,169	0.02%
2021/01/27	11	29.04	20	28.70	28.70	-9	20,146	-0.04%
2021/01/26	6	30.27	75	30.11	30.00	-69	20,571	-0.34%
2021/01/25	11	30.95	36	31.00	30.70	-25	21,100	-0.12%
2021/01/22	13	30.48	18	29.77	29.20	-5	21,618	-0.02%
2021/01/21	52	30.89	26	31.17	29.95	26	23,116	0.11%
2021/01/20	47	30.51	42	31.04	31.80	5	22,542	0.02%
2021/01/19	89	28.97	5	29.09	28.95	84	22,135	0.38%
2021/01/18	11	28.96	19	29.09	28.20	-8	23,437	-0.03%
2021/01/15	4	27.54	6	27.28	27.20	-2	23,403	-0.01%
2021/01/14	4	27.60	9	27.64	27.45	-5	24,469	-0.02%
2021/01/13	22	28.12	2	27.38	27.55	20	25,414	0.08%
2021/01/12	0	0.00	11	29.68	30.15	-11	25,837	-0.04%
2021/01/11	7	27.91	10	27.35	27.45	-3	25,988	-0.01%
2021/01/08	0	0.00	104	27.93	27.55	-104	26,336	-0.39%	大賣/鉅額交易
2021/01/07	7	28.18	2	28.10	28.00	5	26,723	0.02%
2021/01/06	2	28.33	1	28.60	27.85	1	27,208	0.00%
2021/01/05	6	29.08	1	29.50	28.70	5	27,131	0.02%
2021/01/04	1	28.50	1	29.25	28.50	0	26,963	0.00%
2020/12/31	9	29.84	2	29.58	29.45	7	26,835	0.03%
2020/12/30	0	0.00	1	29.40	28.60	-1	26,430	0.00%
2020/12/29	3	28.87	1	28.75	28.25	2	26,297	0.01%
2020/12/28	2	29.60	7	30.04	29.50	-5	26,181	-0.02%
2020/12/25	11	29.45	18	29.36	29.20	-7	26,043	-0.03%
2020/12/24	17	30.93	12	30.95	30.00	5	25,584	0.02%
2020/12/23	0	0.00	40	33.25	33.25	-40	24,887	-0.16%
2020/12/22	23	28.38	14	29.23	30.25	9	24,855	0.04%
2020/12/21	7	27.00	10	27.11	27.50	-3	25,938	-0.01%
2020/12/16	1	26.45	13	26.31	25.65	-12	26,850	-0.04%
2020/12/15	0	0.00	4	25.43	25.25	-4	27,202	-0.01%
2020/12/14	4	26.45	14	25.86	25.95	-10	28,652	-0.03%
2020/12/11	15	25.34	6	25.90	25.95	9	28,628	0.03%
2020/12/10	10	25.45	1	26.15	25.50	9	29,224	0.03%
2020/12/09	11	27.23	29	26.57	26.40	-18	29,451	-0.06%
2020/12/08	3	26.32	5	26.39	26.85	-2	29,867	-0.01%
2020/12/07	14	26.37	12	25.89	25.40	2	30,021	0.01%
2020/12/04	7	26.25	2	26.30	26.35	5	30,134	0.02%
2020/12/03	8	26.11	20	26.06	25.65	-12	30,263	-0.04%
2020/12/02	10	27.24	7	27.41	27.00	3	30,325	0.01%
2020/12/01	25	28.95	15	28.67	28.30	10	30,205	0.03%
2020/11/30	19	28.25	13	27.98	28.25	6	29,849	0.02%
2020/11/27	5	26.80	11	26.09	26.80	-6	29,310	-0.02%
2020/11/26	18	24.66	10	24.50	24.40	8	28,991	0.03%
2020/11/25	14	25.66	6	26.23	24.60	8	28,827	0.03%
2020/11/24	22	26.98	8	27.38	26.50	14	28,593	0.05%
2020/11/23	14	28.63	16	28.73	28.10	-2	28,427	-0.01%
2020/11/20	5	27.88	5	28.07	28.05	0	28,265	0.00%
2020/11/19	7	28.64	2	29.20	28.30	5	28,294	0.02%
2020/11/18	12	26.90	15	26.96	27.50	-3	28,222	-0.01%
2020/11/17	13	28.13	5	27.92	27.70	8	28,191	0.03%
2020/11/16	0	0.00	2	30.63	30.75	-2	28,198	-0.01%
2020/11/13	23	26.81	5	27.58	29.45	18	28,100	0.06%
2020/11/12	3	29.17	8	28.92	28.85	-5	27,932	-0.02%
2020/11/11	12	33.46	0	0.00	32.05	12	27,822	0.04%
2020/11/10	5	34.90	5	35.51	34.50	0	27,716	0.00%
2020/11/09	3	37.97	12	38.52	38.00	-9	27,687	-0.03%
2020/11/06	60	38.05	50	37.34	37.20	10	27,691	0.04%
2020/11/05	65	39.51	57	38.44	37.00	8	26,795	0.03%
2020/11/04	9	34.48	11	35.49	38.65	-2	25,411	-0.01%
2020/11/03	10	36.96	47	35.70	35.15	-37	24,371	-0.15%
2020/11/02	91	38.85	58	38.40	38.60	33	23,862	0.14%
2020/10/30	37	40.69	48	40.33	40.55	-11	23,524	-0.05%
2020/10/29	17	38.11	29	37.89	39.45	-12	23,658	-0.05%
2020/10/28	9	37.39	2	37.65	37.65	7	21,758	0.03%
2020/10/27	3	33.12	12	33.61	34.25	-9	21,459	-0.04%
2020/10/26	78	32.11	31	34.24	31.15	47	20,798	0.23%
2020/10/23	3	34.90	6.2	34.93	34.55	-3.2	19,322	-0.02%
2020/10/22	1	38.90	3	40.35	38.35	-2	19,333	-0.01%
2020/10/21	4	44.96	1	47.25	42.60	3	18,445	0.02%
2020/10/20	14	48.14	3	47.32	46.05	11	17,898	0.06%
2020/10/19	3	52.90	14	50.67	51.00	-11	17,223	-0.06%
2020/10/16	1	54.70	0	0.00	53.50	1	16,879	0.01%
2020/10/15	2	56.80	0	0.00	54.70	2	16,567	0.01%
2020/10/14	3.1	61.74	7	60.77	56.90	-3.9	16,260	-0.02%
2020/09/30	0	0.00	1	54.20	54.20	-1	16,761	-0.01%
2020/09/28	0	0.00	3	55.67	57.00	-3	17,187	-0.02%
2020/09/24	17	61.35	7	60.01	55.10	10	17,125	0.06%
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	3	52.83	1	54.30	55.50	2	15,979	0.01%
2020/09/21	15	52.55	13	52.06	50.50	2	15,754	0.01%
2020/09/18	7	56.50	16	57.13	55.40	-9	15,339	-0.06%
2020/09/17	110	60.81	8	59.43	58.90	102	14,935	0.68%	大買/鉅額交易
2020/09/16	12	56.00	6	56.80	56.80	6	13,601	0.04%
2020/09/15	9	49.21	2	51.70	51.70	7	13,600	0.05%
2020/09/14	6	47.97	6	47.63	47.00	0	13,061	0.00%
2020/09/11	3	53.50	21	54.80	52.20	-18	13,023	-0.14%
2020/09/10	15	62.29	17	61.41	58.00	-2	12,528	-0.02%
2020/09/09	10.1	67.42	6	67.50	63.90	4.1	12,160	0.03%
2020/09/08	17	76.13	0	0.00	69.00	17	12,102	0.14%
2020/09/03	0	0.00	50	68.00	67.30	-50	11,951	-0.42%
2020/08/28	1	59.40	0	0.00	59.40	1	11,789	0.01%
2020/08/24	3	58.00	0	0.00	61.30	3	12,048	0.02%
2020/08/21	12	65.90	0	0.00	62.50	12	12,077	0.10%
2020/08/20	0	0.00	12	61.84	62.50	-12	12,055	-0.10%
2020/08/19	0	0.00	2	59.00	59.00	-2	11,949	-0.02%
2020/08/18	9	50.30	8	52.75	53.70	1	12,044	0.01%
2020/08/14	0	0.00	20	44.45	44.45	-20	11,999	-0.17%
2020/08/13	0	0.00	34	38.62	40.45	-34	11,988	-0.28%
2020/08/10	0	0.00	1	37.40	37.40	-1	11,686	-0.01%
2020/08/05	1	31.40	6	31.65	33.00	-5	11,604	-0.04%
2020/08/04	58	30.32	4	31.33	30.00	54	11,405	0.47%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	11	27.35	27.35	-11	10,482	-0.10%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	0	0.00	1	22.20	22.65	-1	10,645	-0.01%
2020/07/28	8	20.83	4	21.46	20.60	4	10,512	0.04%
2020/07/27	14	22.62	1	21.35	21.30	13	10,106	0.13%
2020/07/24	7	22.19	23	22.17	22.60	-16	9,905	-0.16%
2020/07/23	0	0.00	3	22.15	21.95	-3	9,409	-0.03%
2020/07/22	0	0.00	1	20.65	20.90	-1	9,310	-0.01%
2020/07/21	0	0.00	2	18.78	19.00	-2	9,221	-0.02%
2020/07/17	1	16.25	0	0.00	16.20	1	9,015	0.01%
2020/07/16	0	0.00	3	19.45	17.95	-3	8,874	-0.03%
2020/07/15	0	0.00	8	18.93	19.90	-8	8,691	-0.09%
2020/07/13	11	24.74	21	21.32	21.10	-10	8,380	-0.12%
2020/07/10	0	0.00	11	22.72	23.40	-11	8,197	-0.13%
2020/07/08	0	0.00	1	19.40	19.40	-1	7,864	-0.01%
2020/07/07	1	17.65	18	16.94	17.65	-17	7,745	-0.22%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/02	7	13.14	1	13.00	13.30	6	7,639	0.08%
2020/07/01	11	11.68	0	0.00	12.10	11	7,411	0.15%
2020/06/30	13	10.96	35	10.76	11.00	-22	6,948	-0.32%
2020/06/29	2	9.75	4	9.91	10.00	-2	6,377	-0.03%
2020/06/24	5	9.22	0	0.00	9.12	5	6,210	0.08%
2020/06/23	2	9.39	1	9.22	9.06	1	6,081	0.02%
2020/06/22	3	10.16	2	9.75	9.69	1	5,909	0.02%
2020/06/19	7	10.41	1	10.40	10.00	6	5,799	0.10%
2020/06/18	30	9.70	31	9.72	9.93	-1	5,550	-0.02%
2020/06/17	2	9.03	0	0.00	9.03	2	5,324	0.04%
2020/06/16	6	9.28	0	0.00	9.06	6	5,426	0.11%
2020/06/15	5	9.15	0	0.00	9.15	5	5,423	0.09%
2020/06/12	20	9.23	3	9.00	9.25	17	5,575	0.30%
2020/06/08	0	0.00	3	7.88	7.80	-3	5,400	-0.06%
2020/05/29	0	0.00	1	8.80	9.00	-1	5,159	-0.02%
2020/04/07	0	0.00	30	3.90	3.90	-30	6,914	-0.43%
2020/04/06	30	3.75	0	0.00	4.02	30	6,632	0.45%
2020/04/01	0	0.00	30	3.59	3.66	-30	6,526	-0.46%
2020/03/25	30	3.68	0	0.00	3.68	30	6,322	0.47%
2020/03/24	0	0.00	20	3.61	3.68	-20	6,262	-0.32%
2020/03/23	0	0.00	20	3.75	3.70	-20	6,211	-0.32%
2020/03/17	0	0.00	1	4.51	4.34	-1	5,807	-0.02%
2020/03/16	0	0.00	4	4.11	4.23	-4	5,451	-0.07%
2020/03/13	0	0.00	4	3.58	3.85	-4	5,256	-0.08%
2020/02/27	4	4.31	11	4.33	4.33	-7	4,738	-0.15%
2020/02/18	0	0.00	80	3.42	3.42	-80	3,589	-2.23%
2020/02/17	80	3.97	4	3.58	3.80	76	3,469	2.19%
2020/02/13	0	0.00	60	4.41	4.41	-60	3,095	-1.94%
2020/02/12	5	4.89	0	0.00	4.89	5	2,994	0.17%
2020/02/11	5	4.45	0	0.00	4.45	5	2,939	0.17%
2020/02/10	1	4.05	0	0.00	4.05	1	2,925	0.03%
2020/02/07	60	3.67	55	3.69	3.69	5	2,862	0.17%
2020/02/04	0	0.00	20	2.79	2.79	-20	1,974	-1.01%
2020/01/20	5	1.91	0	0.00	1.91	5	1,823	0.27%
2020/01/17	41	1.74	9	1.74	1.74	32	1,780	1.80%
2020/01/15	38	1.59	0	0.00	1.60	38	1,664	2.28%
2020/01/10	9	2.27	0	0.00	1.87	9	1,323	0.68%
2019/08/29	0	0.00	7	1.17	1.17	-7	382	-1.83%
2018/06/22	1	1.41	1	1.40	1.41	0	315	0.00%
2018/04/03	0	0.00	2	1.40	1.40	-2	324	-0.62%