台新MSCI台灣反1 (00705R)-元富券商分點個股進出

台股 » 個股 » 台新MSCI台灣反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI台灣反1

(00705R)

股價
19.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
0人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新MSCI台灣反1 (00705R)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/11/08	0	0.00	1	19.06	19.06	-1	49	-2.00%
2018/10/26	3	19.98	0	0.00	19.98	3	50	5.90%
2018/10/23	23	19.37	0	0.00	19.40	23	49	46.26%
2018/10/19	0	0.00	1	19.11	19.11	-1	47	-2.11%
2018/10/18	0	0.00	1	19.03	19.03	-1	47	-2.10%
2018/10/16	0	0.00	2	19.07	19.14	-2	47	-4.17%
2018/10/15	0	0.00	1	19.18	19.18	-1	47	-2.09%
2018/10/12	0	0.00	3	19.13	18.99	-3	47	-6.26%
2018/10/11	10	19.08	0	0.00	19.62	10	47	20.87%
2018/10/09	0	0.00	1	18.20	18.20	-1	45	-2.19%
2018/10/05	0	0.00	20	18.17	18.14	-20	46	-43.38%
2018/10/04	7	17.77	0	0.00	17.80	7	45	15.42%
2018/10/02	5	17.46	0	0.00	17.50	5	45	11.02%
2018/10/01	13	17.25	13	16.87	17.26	0	45	0.00%
2018/09/28	1	17.37	1	17.23	17.42	0	45	0.00%
2018/09/27	1	17.30	1	17.30	17.30	0	46	0.00%
2018/09/26	1	17.39	0	0.00	17.39	1	46	2.13%
2018/09/25	22	17.36	0	0.00	17.35	22	47	46.71%
2018/09/21	1	17.49	0	0.00	17.45	1	46	2.16%
2018/09/19	1	17.68	0	0.00	17.65	1	46	2.17%
2018/09/18	0	0.00	214	17.66	17.70	-214	47	-453.72%	大賣/鉅額交易
2018/09/17	0	0.00	23	17.51	17.51	-23	39	-58.90%
2018/09/13	157	17.56	126	17.62	17.71	31	39	77.60%	大買/大賣/
2018/09/12	42	17.64	110	17.71	17.73	-68	26	-258.40%	大賣/
2018/09/11	2	17.60	0	0.00	17.61	2	18	11.03%
2018/09/10	0	0.00	1	17.57	17.57	-1	18	-5.33%
2018/09/07	1	17.43	0	0.00	17.45	1	20	4.77%
2018/09/05	0	0.00	1	17.17	17.17	-1	33	-3.02%
2018/09/04	2	17.21	2	17.21	17.17	0	34	0.00%
2018/08/31	0	0.00	1	17.21	17.21	-1	35	-2.82%
2018/08/24	0	0.00	1	17.58	17.58	-1	37	-2.70%
2018/08/23	0	0.00	1	17.58	17.58	-1	37	-2.66%
2018/08/22	1	17.60	0	0.00	17.65	1	38	2.63%
2018/08/21	0	0.00	1	17.59	17.63	-1	38	-2.62%
2018/08/17	95	17.75	0	0.00	17.82	95	38	248.69%
2018/08/14	0	0.00	21	17.70	17.66	-21	36	-57.85%
2018/08/13	31	17.58	79	17.77	17.78	-48	36	-133.21%
2018/08/10	0	0.00	1	17.24	17.24	-1	34	-2.93%
2018/08/09	0	0.00	2	17.30	17.30	-2	34	-5.85%
2018/08/07	2	17.31	2	17.31	17.31	0	34	0.00%
2018/08/06	0	0.00	2	17.27	17.40	-2	34	-5.85%
2018/08/02	11	17.32	0	0.00	17.50	11	34	32.12%
2018/07/31	0	0.00	22	17.41	17.41	-22	33	-65.03%
2018/07/27	0	0.00	1	17.33	17.38	-1	33	-2.99%
2018/07/26	2	17.46	1	17.51	17.51	1	33	2.99%
2018/07/25	0	0.00	5	17.55	17.55	-5	33	-15.14%
2018/07/24	7	17.55	0	0.00	17.65	7	33	21.19%
2018/07/19	0	0.00	1	17.87	17.87	-1	32	-3.04%
2018/07/17	0	0.00	4	17.96	17.98	-4	33	-11.87%
2018/07/16	0	0.00	1	17.81	17.89	-1	33	-2.98%
2018/07/13	20	17.85	0	0.00	17.90	20	33	59.76%
2018/07/12	0	0.00	4	18.07	18.04	-4	32	-12.19%
2018/07/11	0	0.00	1	18.30	18.30	-1	32	-3.05%
2018/07/09	0	0.00	1	18.13	18.13	-1	32	-3.06%
2018/07/06	24	18.57	3	18.44	18.42	21	33	63.44%
2018/07/03	0	0.00	1	18.27	18.40	-1	30	-3.25%
2018/06/29	1	18.22	1	18.22	18.22	0	33	0.00%
2018/06/27	5	18.32	5	18.32	18.45	0	39	0.00%
2018/06/26	28	18.45	11	18.45	18.44	17	40	42.38%
2018/06/22	0	0.00	11	18.26	18.26	-11	41	-26.70%
2018/06/21	18	18.09	0	0.00	18.18	18	45	39.37%
2018/06/20	0	0.00	5	18.25	18.14	-5	46	-10.85%
2018/06/19	28	18.22	0	0.00	18.29	28	46	60.00%
2018/06/15	22	18.04	0	0.00	18.10	22	47	46.11%
2018/06/14	40	17.90	0	0.00	18.00	40	48	82.62%
2018/06/13	220	17.70	150	17.73	17.79	70	46	151.24%	大買/大賣/
2018/06/12	0	0.00	2	17.87	17.89	-2	34	-5.86%
2018/06/11	65	17.78	2	17.88	17.85	63	35	178.81%
2018/06/08	64	17.74	1	17.79	17.88	63	36	173.64%
2018/06/07	0	0.00	1	17.62	17.72	-1	36	-2.71%
2018/06/06	4	17.65	2	17.78	17.74	2	38	5.19%
2018/06/05	0	0.00	1	17.99	17.99	-1	42	-2.35%
2018/06/04	0	0.00	1	17.93	17.93	-1	47	-2.08%
2018/05/31	2	18.47	2	18.47	18.47	0	52	0.00%
2018/05/29	2	18.27	22	18.29	18.28	-20	52	-37.86%
2018/05/28	2	18.17	5	18.17	18.17	-3	53	-5.63%
2018/05/24	2	18.23	0	0.00	18.30	2	53	3.75%
2018/05/23	2	18.33	0	0.00	18.33	2	53	3.72%
2018/05/22	1	18.22	1	18.22	18.22	0	54	0.00%
2018/05/21	2	18.21	0	0.00	18.20	2	54	3.68%
2018/05/18	2	18.42	0	0.00	18.42	2	54	3.64%
2018/05/17	5	18.35	0	0.00	18.37	5	56	8.89%
2018/05/16	7	18.24	2	18.33	18.20	5	60	8.29%
2018/05/15	2	18.18	0	0.00	18.24	2	66	3.01%
2018/05/14	5	18.12	0	0.00	18.12	5	69	7.23%
2018/05/11	2	18.31	0	0.00	18.31	2	69	2.89%
2018/05/09	2	18.59	0	0.00	18.55	2	69	2.87%
2018/05/08	4	18.58	0	0.00	18.55	4	69	5.74%
2018/05/07	2	18.70	1	18.78	18.62	1	69	1.43%
2018/05/04	0	0.00	1	18.82	18.82	-1	75	-1.33%
2018/05/02	11	18.54	1	18.55	18.65	10	78	12.75%
2018/04/30	0	0.00	1	18.58	18.58	-1	79	-1.26%
2018/04/27	0	0.00	1	18.81	18.81	-1	83	-1.20%
2018/04/24	0	0.00	3	18.56	18.57	-3	83	-3.59%
2018/04/23	5	18.32	0	0.00	18.39	5	83	6.00%
2018/04/20	40	18.14	0	0.00	18.20	40	85	46.94%
2018/04/19	0	0.00	1	17.90	17.90	-1	86	-1.16%
2018/04/18	1	18.06	1	17.95	18.13	0	86	0.00%
2018/04/17	0	0.00	1	18.09	18.09	-1	91	-1.10%
2018/04/13	0	0.00	1	17.84	17.91	-1	91	-1.10%
2018/04/10	1	18.04	2	17.91	17.78	-1	94	-1.06%
2018/04/09	2	18.12	3	18.09	18.02	-1	93	-1.07%
2018/04/03	0	0.00	4	18.14	18.14	-4	95	-4.20%
2018/04/02	62	18.03	0	0.00	18.05	62	100	61.95%
2018/03/31	120	17.91	0	0.00	17.89	120	107	111.51%	大買/鉅額交易
2018/03/30	20	17.88	0	0.00	17.86	20	106	18.77%
2018/03/29	317	18.04	0	0.00	18.04	317	106	299.06%	大買/鉅額交易
2018/03/28	77	17.92	0	0.00	18.06	77	100	76.45%
2018/03/27	0	0.00	5	17.79	17.76	-5	100	-4.98%
2018/03/26	0	0.00	5	18.09	18.05	-5	98	-5.07%
2018/03/23	107	18.13	133	18.11	18.15	-26	98	-26.35%	大買/大賣/
2018/03/22	2	17.69	14	17.69	17.78	-12	95	-12.62%
2018/03/21	50	17.69	0	0.00	17.72	50	94	53.13%
2018/03/20	0	0.00	165	17.78	17.78	-165	94	-175.10%	大賣/鉅額交易
2018/03/19	93	17.81	1	17.78	17.78	92	95	96.00%
2018/03/16	6	17.86	0	0.00	17.73	6	104	5.73%
2018/03/15	0	0.00	1	17.73	17.73	-1	106	-0.94%
2018/03/14	67	17.72	4	17.75	17.73	63	119	52.66%
2018/03/13	0	0.00	121	17.76	17.68	-121	126	-95.99%	大賣/鉅額交易
2018/03/09	1	18.12	51	18.12	18.12	-50	125	-39.82%
2018/03/07	188	18.25	52	18.34	18.33	136	119	113.65%	大買/鉅額交易
2018/03/06	142	18.29	1	18.32	18.29	141	113	123.94%	大買/鉅額交易
2018/03/05	111	18.52	2	18.58	18.57	109	110	98.43%	大買/鉅額交易
2018/03/02	6	18.55	0	0.00	18.50	6	108	5.51%
2018/03/01	0	0.00	54	18.51	18.39	-54	108	-49.65%
2018/02/27	29	18.07	2	18.13	18.18	27	109	24.63%
2018/02/23	0	0.00	10	18.36	18.36	-10	112	-8.92%
2018/02/22	11	18.55	20	18.61	18.58	-9	112	-8.03%
2018/02/21	10	18.41	10	18.34	18.39	0	111	0.00%
2018/02/12	2	19.05	2	19.09	19.05	0	111	0.00%
2018/02/09	23	19.41	8	19.28	19.22	15	111	13.43%
2018/02/08	5	18.82	74	18.81	18.87	-69	112	-61.47%
2018/02/07	84	18.76	65	18.69	18.81	19	111	17.04%
2018/02/06	71	18.89	9	19.23	19.42	62	109	56.69%
2018/02/05	104	18.30	61	18.23	18.20	43	107	39.99%	大買/
2018/02/02	6	17.94	0	0.00	17.88	6	104	5.73%
2018/02/01	0	0.00	5	17.75	17.75	-5	104	-4.77%
2018/01/31	11	17.93	0	0.00	17.83	11	104	10.48%
2018/01/30	2	17.92	0	0.00	17.92	2	110	1.81%
2018/01/26	230	17.84	0	0.00	17.79	230	111	206.12%	大買/鉅額交易
2018/01/25	55	17.66	113	17.70	17.80	-58	106	-54.34%	大賣/
2018/01/24	8	17.91	0	0.00	17.92	8	107	7.45%
2018/01/23	66	17.72	4	17.68	17.72	62	109	56.74%
2018/01/22	2	17.77	173	17.85	17.77	-171	108	-158.07%	大賣/鉅額交易
2018/01/16	2	18.34	0	0.00	18.34	2	114	1.75%
2018/01/15	0	0.00	115	18.43	18.43	-115	115	-99.90%	大賣/鉅額交易
2018/01/12	104	18.55	50	18.55	18.55	54	113	47.44%	大買/
2018/01/11	4	18.73	0	0.00	18.73	4	113	3.53%
2018/01/10	151	18.62	0	0.00	18.63	151	116	129.54%	大買/鉅額交易
2018/01/09	4	18.52	0	0.00	18.52	4	111	3.59%
2018/01/08	0	0.00	4	18.54	18.53	-4	112	-3.55%
2018/01/05	43	18.62	5	18.62	18.62	38	117	32.30%
2018/01/04	0	0.00	5	18.75	18.69	-5	116	-4.28%
2018/01/03	0	0.00	58	18.88	18.75	-58	119	-48.56%