新光美債20+ (00832B)-元富券商分點個股進出

台股 » 個股 » 新光美債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美債20+

(00832B)

股價
42.92
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光美債20+ (00832B)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/30	25	41.37	25	41.37	41.37	0	52	0.00%
2021/06/29	25	41.37	25	41.37	41.37	0	52	0.00%
2021/06/28	25	40.89	25	40.89	40.89	0	52	0.00%
2021/06/25	25	41.55	25	41.55	41.55	0	52	0.00%
2021/06/24	25	41.55	25	41.55	41.55	0	52	0.00%
2021/06/23	25	41.77	25	41.77	41.77	0	52	0.00%
2021/06/22	25	41.47	25	41.47	41.47	0	52	0.00%
2021/06/21	25	42.46	25	42.46	42.46	0	52	0.00%
2021/06/18	135	41.56	25	41.56	41.56	110	52	211.20%	大買/鉅額交易
2021/06/17	25	40.74	25	40.74	40.74	0	50	0.00%
2021/06/16	25	40.70	25	40.70	40.70	0	50	0.00%
2021/06/15	25	40.85	25	40.85	40.85	0	50	0.00%
2021/06/11	25	41.13	25	41.13	41.13	0	50	0.00%
2021/06/10	25	41.13	25	41.13	41.13	0	50	0.00%
2021/06/09	25	40.84	25	40.84	40.84	0	50	0.00%
2021/06/08	25	40.45	25	40.45	40.45	0	50	0.00%
2021/06/07	25	40.45	25	40.45	40.45	0	50	0.00%
2021/06/04	25	40.02	25	40.02	40.02	0	50	0.00%
2021/06/03	25	40.17	25	40.17	40.17	0	50	0.00%
2021/06/02	25	39.90	25	39.90	39.90	0	50	0.00%
2021/06/01	25	39.90	25	39.90	39.90	0	50	0.00%
2021/05/31	25	39.94	25	39.94	39.94	0	50	0.00%
2021/05/28	25	40.19	25	40.19	40.15	0	50	0.00%
2021/05/27	25	40.50	25	40.50	40.50	0	50	0.00%
2021/05/26	25	40.50	25	40.50	40.50	0	50	0.00%
2021/05/25	25	40.33	25	40.33	40.33	0	50	0.00%
2021/05/24	25	40.23	25	40.23	40.23	0	50	0.00%
2021/05/21	25	40.15	25	40.15	40.15	0	50	0.00%
2021/05/20	25	39.89	25	39.89	39.89	0	50	0.00%
2021/05/19	25	39.81	25	39.81	39.81	0	50	0.00%
2021/05/18	25	40.06	25	40.06	40.06	0	50	0.00%
2021/05/17	25	40.31	25	40.31	40.31	0	50	0.00%
2021/05/14	25	39.84	25	39.84	39.84	0	50	0.00%
2021/05/13	25	39.87	25	39.87	39.87	0	50	0.00%
2021/05/12	25	40.26	25	40.26	40.26	0	50	0.00%
2021/05/11	25	40.26	25	40.26	40.26	0	50	0.00%
2021/05/10	25	40.26	25	40.26	40.26	0	50	0.00%
2021/05/07	25	40.82	25	40.82	40.82	0	50	0.00%
2021/05/06	25	40.79	25	40.79	40.82	0	50	0.00%
2021/05/05	25	40.76	25	40.76	40.76	0	50	0.00%
2021/05/04	25	40.50	25	40.50	40.50	0	50	0.00%
2021/05/03	25	40.45	25	40.45	40.45	0	50	0.00%
2021/04/29	25	40.33	25	40.33	40.33	0	50	0.00%
2021/04/28	25	40.42	25	40.42	40.42	0	50	0.00%
2021/04/27	25	40.71	25	40.71	40.71	0	50	0.00%
2021/04/26	25	40.88	25	40.88	40.88	0	50	0.00%
2021/04/23	25	41.17	25	41.17	41.17	0	50	0.00%
2021/04/22	25	41.20	25	41.20	41.20	0	50	0.00%
2021/04/21	25	40.90	25	40.90	40.90	0	50	0.00%
2021/04/20	25	40.64	25	40.64	40.64	0	50	0.00%
2021/04/19	25	41.20	25	41.20	41.20	0	50	0.00%
2021/04/16	25	41.15	25	41.15	41.15	0	50	0.00%
2021/04/15	25	41.04	25	41.04	41.04	0	50	0.00%
2021/04/14	25	41.18	25	41.18	41.18	0	50	0.00%
2021/04/13	25	40.75	25	40.75	40.75	0	50	0.00%
2021/04/12	25	41.07	25	41.07	41.07	0	50	0.00%
2021/04/09	25	40.97	25	40.97	40.97	0	50	0.00%
2021/04/08	25	40.67	25	40.67	40.67	0	50	0.00%
2021/04/07	25	40.89	25	40.89	40.89	0	50	0.00%
2021/04/06	25	40.95	25	40.95	40.95	0	50	0.00%
2021/04/01	25	40.56	25	40.56	40.56	0	50	0.00%
2021/03/31	25	40.40	25	40.40	40.40	0	50	0.00%
2021/03/30	25	40.21	25	40.21	40.21	0	54	0.00%
2021/03/29	25	40.74	25	40.74	40.74	0	54	0.00%
2021/03/26	25	40.96	25	40.96	40.96	0	55	0.00%
2021/03/25	25	41.00	25	41.00	41.00	0	55	0.00%
2021/03/24	25	41.14	25	41.14	41.14	0	55	0.00%
2021/03/23	25	40.58	25	40.58	40.58	0	55	0.00%
2021/03/22	25	40.48	25	40.48	40.48	0	55	0.00%
2021/03/19	25	40.24	25	40.24	40.24	0	55	0.00%
2021/03/18	25	40.15	25	40.15	40.15	0	59	0.00%
2021/03/17	25	40.78	25	40.78	40.78	0	64	0.00%
2021/03/16	25	40.78	25	40.78	40.78	0	70	0.00%
2021/03/15	25	40.39	25	40.39	40.39	0	75	0.00%
2021/03/12	25	41.05	25	41.05	41.05	0	81	0.00%
2021/03/11	25	41.54	25	41.54	41.54	0	86	0.00%
2021/03/10	25	41.77	25	41.77	41.77	0	90	0.00%
2021/03/09	25	41.56	25	41.56	41.56	0	92	0.00%
2021/03/08	25	40.95	25	40.95	40.95	0	96	0.00%
2021/03/05	25	40.50	25	40.50	40.50	0	99	0.00%
2021/03/04	25	40.86	25	40.86	40.86	0	102	0.00%
2021/03/03	25	41.34	25	41.34	41.34	0	106	0.00%
2021/03/02	25	41.62	25	41.62	41.62	0	108	0.00%
2021/02/26	25	40.86	25	40.86	40.86	0	111	0.00%
2021/02/25	25	41.00	25	41.00	41.00	0	114	0.00%
2021/02/24	25	41.79	25	41.79	41.79	0	117	0.00%
2021/02/23	25	41.98	25	41.98	41.98	0	120	0.00%
2021/02/22	25	41.90	25	41.90	41.90	0	124	0.00%
2021/02/19	25	42.75	25	42.75	42.75	0	133	0.00%
2021/02/18	25	42.85	25	42.85	42.85	0	141	0.00%
2021/02/17	25	42.70	25	42.70	42.70	0	149	0.00%
2021/02/05	25	43.94	25	43.94	43.94	0	149	0.00%
2021/02/04	25	43.80	25	43.80	43.75	0	150	0.00%
2021/02/03	25	44.22	25	44.22	44.22	0	150	0.00%
2021/02/02	25	44.44	25	44.44	44.44	0	153	0.00%
2021/02/01	25	44.63	25	44.63	44.63	0	155	0.00%
2021/01/29	25	44.90	25	44.90	44.90	0	155	0.00%
2021/01/28	25	45.20	26	45.19	45.20	-1	155	-0.64%
2021/01/27	25	44.98	25	44.98	44.98	0	162	0.00%
2021/01/26	25	45.00	25	45.00	45.00	0	168	0.00%
2021/01/25	25	44.51	25	44.51	44.51	0	170	0.00%
2021/01/22	25	44.36	25	44.36	44.36	0	170	0.00%
2021/01/21	25	44.65	25	44.65	44.65	0	171	0.00%
2021/01/20	25	44.65	25	44.65	44.65	0	171	0.00%
2021/01/19	25	44.45	25	44.45	44.45	0	171	0.00%
2021/01/18	25	44.65	25	44.65	44.65	0	171	0.00%
2021/01/15	25	44.55	25	44.55	44.55	0	171	0.00%
2021/01/14	25	44.55	25	44.55	44.55	0	171	0.00%
2021/01/13	25	44.40	25	44.40	44.40	0	171	0.00%
2021/01/12	25	44.30	25	44.30	44.30	0	171	0.00%
2021/01/11	25	44.35	25	44.35	44.35	0	171	0.00%
2021/01/08	25	44.34	25	44.34	44.34	0	171	0.00%
2021/01/07	25	44.80	25	44.80	44.80	0	171	0.00%
2021/01/06	25	45.39	25	45.39	45.39	0	171	0.00%
2021/01/05	25	46.02	25	46.02	46.02	0	171	0.00%
2021/01/04	25	46.08	25	46.08	46.08	0	171	0.00%
2020/12/31	26	46.25	26	46.25	46.16	0	171	0.00%
2020/12/30	25	46.25	25	46.25	46.25	0	171	0.00%
2020/12/29	25	46.18	25	46.18	46.18	0	171	0.00%
2020/12/28	25	46.09	25	46.09	46.09	0	171	0.00%
2020/12/25	25	46.32	25	46.32	46.32	0	171	0.00%
2020/12/24	25	46.06	25	46.06	46.14	0	170	0.00%
2020/12/23	25	46.51	25	46.51	46.51	0	167	0.00%
2020/12/22	25	46.29	25	46.29	46.29	0	167	0.00%
2020/12/21	25	46.26	25	46.26	46.26	0	165	0.00%
2020/12/18	25	46.27	25	46.27	46.27	0	165	0.00%
2020/12/17	25	46.50	25	46.50	46.50	0	165	0.00%
2020/12/16	25	46.71	25	46.71	46.71	0	165	0.00%
2020/12/15	25	46.91	25	46.91	46.91	0	165	0.00%
2020/12/14	25	46.80	25	46.80	46.75	0	165	0.00%
2020/12/11	25	46.84	25	46.84	46.84	0	161	0.00%
2020/12/10	25	46.61	25	46.61	46.61	0	156	0.00%
2020/12/09	25	46.50	25	46.50	46.50	0	150	0.00%
2020/12/08	25	46.52	25	46.52	46.52	0	145	0.00%
2020/12/07	25	46.27	25	46.27	46.27	0	139	0.00%
2020/12/04	25	46.90	25	46.90	46.90	0	134	0.00%
2020/12/03	25	46.84	25	46.84	46.84	0	131	0.00%
2020/12/02	25	47.09	25	47.09	47.09	0	128	0.00%
2020/12/01	25	47.91	25	47.91	47.91	0	125	0.00%
2020/11/30	25	47.90	25	47.90	47.90	0	121	0.00%
2020/11/27	25	47.74	25	47.74	47.74	0	118	0.00%
2020/11/26	25	47.52	25	47.52	47.52	0	115	0.00%
2020/11/25	25	47.48	25	47.48	47.48	0	112	0.00%
2020/11/24	25	47.91	25	47.91	47.91	0	109	0.00%
2020/11/23	25	48.31	25	48.31	48.31	0	106	0.00%
2020/11/20	25	48.18	25	48.18	48.18	0	103	0.00%
2020/11/19	25	47.87	25	47.87	47.93	0	100	0.00%
2020/11/18	25	47.74	25	47.74	47.74	0	98	0.00%
2020/11/17	25	47.22	25	47.22	47.22	0	90	0.00%
2020/11/16	25	47.40	25	47.40	47.40	0	84	0.00%
2020/11/13	25	47.47	25	47.47	47.47	0	77	0.00%
2020/11/12	25	46.79	25	46.79	46.79	0	78	0.00%
2020/11/11	25	46.30	25	46.30	46.30	0	79	0.00%
2020/11/10	25	46.93	25	46.93	46.93	0	78	0.00%
2020/11/09	25	47.57	25	47.57	47.57	0	75	0.00%
2020/11/06	25	48.31	25	48.31	48.31	0	74	0.00%
2020/11/05	25	48.62	25	48.62	48.62	0	74	0.00%
2020/11/04	25	47.51	25	47.51	47.51	0	74	0.00%
2020/11/03	25	47.58	25	47.58	47.58	0	67	0.00%
2020/11/02	25	47.35	25	47.35	47.35	0	60	0.00%
2020/10/30	25	47.90	25	47.90	47.92	0	59	0.00%
2020/10/29	50	48.04	50	48.04	48.04	0	59	0.00%
2020/10/27	25	47.87	25	47.87	47.87	0	58	0.00%
2020/10/26	25	47.67	25	47.67	47.67	0	58	0.00%
2020/10/23	25	47.22	25	47.22	47.22	0	58	0.00%
2020/10/22	25	47.70	25	47.70	47.70	0	58	0.00%
2020/10/21	25	47.56	25	47.56	47.56	0	58	0.00%
2020/10/20	25	48.30	25	48.30	48.30	0	58	0.00%
2020/10/19	25	48.40	25	48.40	48.40	0	58	0.00%
2020/10/16	25	48.76	25	48.76	48.76	0	58	0.00%
2020/10/15	25	48.90	25	48.90	48.90	0	58	0.00%
2020/10/14	25	48.50	25	48.50	48.50	0	58	0.00%
2020/10/13	25	48.00	25	48.00	48.00	0	66	0.00%
2020/10/12	25	48.09	25	48.09	48.09	0	74	0.00%
2020/10/08	25	47.98	25	47.98	47.98	0	74	0.00%
2020/10/07	25	48.45	25	48.45	48.45	0	77	0.00%
2020/10/06	25	48.10	25	48.10	48.10	0	78	0.00%
2020/10/05	25	48.92	25	48.92	48.92	0	79	0.00%
2020/09/30	25	49.78	25	49.78	49.78	0	82	0.00%
2020/09/29	25	49.90	25	49.90	49.90	0	90	0.00%
2020/09/28	25	50.15	25	50.15	50.15	0	97	0.00%
2020/09/25	25	50.20	25	50.20	50.20	0	105	0.00%
2020/09/24	25	50.25	25	50.25	50.25	0	105	0.00%
2020/09/23	25	50.00	25	50.00	50.00	0	105	0.00%
2020/09/22	25	49.72	25	49.72	49.72	0	105	0.00%
2020/09/21	25	49.60	25	49.60	49.60	0	105	0.00%
2020/09/18	25	49.88	25	49.88	49.88	0	105	0.00%
2020/09/17	25	50.25	25	50.25	50.25	0	105	0.00%
2020/09/16	25	50.20	25	50.20	50.20	0	105	0.00%
2020/09/15	25	50.45	25	50.45	50.45	0	105	0.00%
2020/09/14	25	50.50	25	50.50	50.50	0	105	0.00%
2020/09/11	25	50.55	25	50.55	50.55	0	105	0.00%
2020/09/10	25	50.35	25	50.35	50.35	0	105	0.00%
2020/09/09	25	50.60	25	50.60	50.60	0	105	0.00%
2020/09/08	25	50.05	25	50.05	50.05	0	105	0.00%
2020/09/07	25	50.00	25	50.00	50.00	0	113	0.00%
2020/09/04	25	51.05	25	51.05	51.05	0	117	0.00%
2020/09/03	25	50.85	25	50.85	50.85	0	126	0.00%
2020/09/02	25	50.40	25	50.40	50.40	0	133	0.00%
2020/09/01	25	49.90	25	49.90	49.90	0	142	0.00%
2020/08/31	25	49.60	25	49.60	49.60	0	150	0.00%
2020/08/28	25	49.15	25	49.15	49.15	0	158	0.00%
2020/08/27	25	50.70	25	50.70	50.70	0	158	0.00%
2020/08/26	25	50.55	25	50.55	50.55	0	158	0.00%
2020/08/25	25	51.00	25	51.00	51.00	0	158	0.00%
2020/08/24	25	51.35	25	51.35	51.35	0	165	0.00%
2020/08/21	25	50.85	25	50.85	50.85	0	165	0.00%
2020/08/20	25	50.75	25	50.75	50.75	0	172	0.00%
2020/08/19	25	50.90	25	50.90	50.90	0	172	0.00%
2020/08/18	25	50.55	25	50.55	50.55	0	173	0.00%
2020/08/17	25	50.45	25	50.45	50.45	0	171	0.00%
2020/08/14	25	50.65	25	50.65	50.65	0	170	0.00%
2020/08/13	25	51.40	25	51.40	51.40	0	168	0.00%
2020/08/12	25	51.15	25	51.15	51.15	0	169	0.00%
2020/08/11	25	52.00	25	52.00	52.00	0	169	0.00%
2020/08/10	25	52.20	25	52.20	52.30	0	169	0.00%
2020/08/07	25	52.85	25	52.85	52.85	0	169	0.00%
2020/08/06	25	52.55	25	52.55	52.55	0	169	0.00%
2020/08/05	25	52.60	25	52.60	52.60	0	169	0.00%
2020/08/04	25	52.25	25	52.25	52.25	0	169	0.00%
2020/08/03	25	52.50	25	52.50	52.50	0	169	0.00%
2020/07/31	25	52.80	25	52.80	52.80	0	169	0.00%
2020/07/30	25	52.10	25	52.10	52.10	0	169	0.00%
2020/07/29	25	52.15	25	52.15	52.15	0	169	0.00%
2020/07/28	25	51.55	25	51.55	51.55	0	169	0.00%
2020/07/27	25	52.20	25	52.20	52.20	0	169	0.00%
2020/07/24	25	52.50	25	52.50	52.50	0	169	0.00%
2020/07/23	25	51.70	25	51.70	51.55	0	169	0.00%
2020/07/22	25	51.50	25	51.50	51.50	0	169	0.00%
2020/07/21	25	51.55	25	51.55	51.55	0	169	0.00%
2020/07/20	25	51.50	25	51.50	51.50	0	169	0.00%
2020/07/17	25	51.60	25	51.60	51.60	0	169	0.00%
2020/07/16	25	51.45	25	51.45	51.35	0	161	0.00%
2020/07/15	25	51.40	25	51.40	51.40	0	153	0.00%
2020/07/14	25	51.60	25	51.60	51.60	0	152	0.00%
2020/07/13	25	51.35	25	51.35	51.35	0	150	0.00%
2020/07/10	25	51.50	25	51.50	51.70	0	149	0.00%
2020/07/09	25	50.75	25	50.75	50.75	0	148	0.00%
2020/07/08	25	50.80	25	50.80	50.80	0	145	0.00%
2020/07/07	25	50.35	25	50.35	50.35	0	137	0.00%
2020/07/06	25	50.15	25	50.15	50.15	0	130	0.00%
2020/07/03	25	50.50	25	50.50	50.50	0	122	0.00%
2020/07/02	25	50.50	25	50.50	50.50	0	122	0.00%
2020/07/01	25	50.35	25	50.35	50.35	0	122	0.00%
2020/06/30	25	50.90	25	50.90	50.90	0	122	0.00%
2020/06/29	25	51.10	25	51.10	51.10	0	122	0.00%
2020/06/24	25	49.82	25	49.82	49.82	0	122	0.00%
2020/06/23	25	50.15	25	50.15	50.15	0	122	0.00%
2020/06/22	25	50.25	25	50.25	50.25	0	122	0.00%
2020/06/19	25	50.15	25	50.15	50.15	0	122	0.00%
2020/06/18	25	50.05	25	50.05	50.05	0	122	0.00%
2020/06/17	25	50.10	25	50.10	50.10	0	122	0.00%
2020/06/16	25	49.88	25	49.88	49.88	0	122	0.00%
2020/06/15	25	51.10	25	51.10	51.10	0	122	0.00%
2020/06/12	25	50.95	25	50.95	50.95	0	122	0.00%
2020/06/11	25	50.10	25	50.10	50.10	0	114	0.00%
2020/06/10	25	49.60	25	49.60	49.60	0	110	0.00%
2020/06/09	25	49.38	25	49.38	49.47	0	101	0.00%
2020/06/08	25	48.80	25	48.80	48.80	0	93	0.00%
2020/06/05	25	49.50	25	49.50	49.50	0	85	0.00%
2020/06/04	25	50.45	25	50.45	50.35	0	77	0.00%
2020/06/03	25	50.60	25	50.60	50.35	0	69	0.00%
2020/06/02	25	51.20	25	51.20	51.20	0	69	0.00%
2020/06/01	25	51.30	25	51.30	51.30	0	69	0.00%
2020/05/29	25	51.40	25	51.40	51.40	0	70	0.00%
2020/05/28	25	51.20	25	51.20	51.20	0	62	0.00%
2020/05/27	25	51.50	25	51.50	51.50	0	62	0.00%
2020/05/26	25	52.00	25	52.00	52.00	0	54	0.00%
2020/05/25	25	52.25	25	52.25	52.30	0	53	0.00%
2020/05/22	25	52.15	25	52.15	52.15	0	51	0.00%
2020/05/21	25	51.85	25	51.85	51.85	0	51	0.00%
2020/05/20	25	51.60	25	51.60	51.60	0	51	0.00%
2020/05/19	25	51.60	25	51.60	51.60	0	51	0.00%
2020/05/18	25	52.40	25	52.40	52.40	0	51	0.00%
2020/05/15	25	52.70	25	52.70	52.70	0	51	0.00%
2020/05/14	25	52.20	25	52.20	52.20	0	51	0.00%
2020/05/13	25	52.00	25	52.00	52.00	0	51	0.00%
2020/05/12	25	51.45	25	51.45	51.45	0	51	0.00%
2020/05/11	25	51.25	25	51.25	51.25	0	51	0.00%
2020/05/08	25	52.05	25	52.05	52.15	0	51	0.00%
2020/05/07	25	51.60	25	51.60	51.60	0	51	0.00%
2020/05/06	25	51.90	25	51.90	51.90	0	51	0.00%
2020/05/05	25	52.05	25	52.05	52.05	0	51	0.00%
2020/05/04	25	52.65	25	52.65	52.65	0	51	0.00%
2020/04/30	25	52.45	25	52.45	52.45	0	51	0.00%
2020/04/29	25	52.85	25	52.85	52.85	0	51	0.00%
2020/04/28	25	52.45	25	52.45	52.45	0	51	0.00%
2020/04/27	25	53.00	25	53.00	53.00	0	52	0.00%
2020/04/24	25	53.45	25	53.45	53.45	0	52	0.00%
2020/04/23	25	53.10	25	53.10	53.10	0	52	0.00%
2020/04/22	25	53.90	25	53.90	53.90	0	52	0.00%
2020/04/21	25	53.10	25	53.10	53.10	0	52	0.00%
2020/04/20	25	52.60	25	52.60	52.60	0	52	0.00%
2020/04/17	25	52.60	25	52.60	52.60	0	52	0.00%
2020/04/16	25	52.65	25	52.65	52.65	0	52	0.00%
2020/04/15	25	51.40	25	51.40	51.40	0	52	0.00%
2020/04/14	25	51.30	25	51.30	51.30	0	52	0.00%
2020/04/13	25	51.80	25	51.80	51.80	0	52	0.00%
2020/04/10	25	51.80	25	51.80	51.80	0	52	0.00%
2020/04/09	25	51.80	25	51.80	51.80	0	52	0.00%
2020/04/08	25	52.35	25	52.35	52.35	0	52	0.00%
2020/04/07	25	52.45	25	52.45	52.45	0	52	0.00%
2020/04/06	25	53.15	25	53.15	52.85	0	52	0.00%
2020/04/01	25	52.60	25	52.60	52.60	0	52	0.00%
2020/03/31	25	52.35	25	52.35	52.35	0	53	0.00%
2020/03/30	25	53.25	25	53.25	53.25	0	53	0.00%
2020/03/27	25	51.65	25	51.65	51.65	0	53	0.00%
2020/03/26	25	51.80	25	51.80	51.80	0	53	0.00%
2020/03/25	25	51.45	25	51.45	51.45	0	53	0.00%
2020/03/24	25	51.55	25	51.55	51.55	0	53	0.00%
2020/03/23	25	51.10	25	51.10	51.10	0	53	0.00%
2020/03/20	25	49.03	25	49.03	49.03	0	53	0.00%
2020/03/19	25	47.99	25	47.99	47.99	0	53	0.00%
2020/03/18	25	49.57	25	49.57	49.57	0	53	0.00%
2020/03/17	25	52.20	25	52.20	52.20	0	53	0.00%
2020/03/16	25	52.55	25	52.55	52.55	0	53	0.00%
2020/03/13	25	50.80	25	50.80	50.80	0	53	0.00%
2020/03/12	25	52.15	25	52.15	52.15	0	53	0.00%
2020/03/11	25	52.50	25	52.50	52.50	0	53	0.00%
2020/03/10	25	53.65	25	53.65	53.65	0	53	0.00%
2020/03/09	25	55.35	25	55.35	55.35	0	53	0.00%
2020/03/06	25	50.75	25	50.75	50.75	0	53	0.00%
2020/03/05	25	48.76	25	48.76	48.76	0	53	0.00%
2020/03/04	25	49.15	25	49.15	49.14	0	54	0.00%
2020/03/03	25	48.46	25	48.46	48.46	0	62	0.00%
2020/03/02	25	48.82	25	48.82	48.85	0	71	0.00%
2020/02/27	25	47.97	25	47.97	47.97	0	75	0.00%
2020/02/26	25	47.75	25	47.75	47.75	0	76	0.00%
2020/02/25	25	47.69	25	47.69	47.69	0	84	0.00%
2020/02/24	25	47.60	25	47.60	47.60	0	87	0.00%
2020/02/21	25	46.94	25	46.94	46.94	0	89	0.00%
2020/02/20	25	46.16	25	46.16	46.16	0	89	0.00%
2020/02/19	25	45.99	25	45.99	45.99	0	89	0.00%
2020/02/18	25	45.98	25	45.98	45.98	0	89	0.00%
2020/02/17	25	45.47	25	45.47	45.47	0	89	0.00%
2020/02/14	25	45.35	25	45.35	45.35	0	89	0.00%
2020/02/13	25	45.26	25	45.26	45.26	0	89	0.00%
2020/02/12	25	45.20	25	45.20	45.20	0	89	0.00%
2020/02/11	25	45.49	25	45.49	45.49	0	89	0.00%
2020/02/10	25	45.60	25	45.60	45.60	0	89	0.00%
2020/02/07	25	45.22	25	45.22	45.22	0	89	0.00%
2020/02/06	25	44.78	25	44.78	44.78	0	89	0.00%
2020/02/05	25	45.41	25	45.41	45.54	0	89	0.00%
2020/02/04	25	46.11	25	46.11	46.11	0	89	0.00%
2020/02/03	25	46.29	25	46.29	46.29	0	89	0.00%
2020/01/31	25	45.79	25	45.79	45.79	0	89	0.00%
2020/01/30	25	43.85	25	43.85	44.03	0	88	0.00%
2020/01/20	25	43.46	25	43.46	43.46	0	87	0.00%
2020/01/17	25	43.36	25	43.36	43.36	0	89	0.00%
2020/01/16	25	43.86	25	43.86	43.82	0	90	0.00%
2020/01/15	25	43.63	25	43.63	43.57	0	90	0.00%
2020/01/14	25	43.18	25	43.18	43.18	0	93	0.00%
2020/01/13	25	43.51	25	43.51	43.51	0	95	0.00%
2020/01/10	25	43.12	25	43.12	43.12	0	97	0.00%
2020/01/09	25	43.19	25	43.19	43.19	0	97	0.00%
2020/01/08	25	43.72	25	43.72	43.72	0	97	0.00%
2020/01/07	25	43.66	25	43.66	43.66	0	97	0.00%
2020/01/06	25	44.15	25	44.15	44.10	0	97	0.00%
2020/01/03	25	43.73	25	43.73	43.66	0	97	0.00%
2020/01/02	25	42.85	25	42.85	42.85	0	97	0.00%
2019/12/31	25	43.10	25	43.10	43.21	0	97	0.00%
2019/12/30	25	43.42	25	43.42	43.42	0	97	0.00%
2019/12/27	25	43.41	25	43.41	43.41	0	97	0.00%
2019/12/26	25	43.32	25	43.32	43.32	0	97	0.00%
2019/12/25	25	43.40	25	43.40	43.40	0	97	0.00%
2019/12/24	25	43.31	25	43.31	43.31	0	97	0.00%
2019/12/23	25	43.49	25	43.49	43.49	0	97	0.00%
2019/12/20	25	43.99	25	43.99	44.06	0	97	0.00%
2019/12/19	25	44.15	25	44.15	44.20	0	97	0.00%
2019/12/18	25	44.38	26	44.38	44.38	-1	97	-1.03%
2019/12/17	25	44.43	25	44.43	44.55	0	97	0.00%
2019/12/16	25	44.64	25	44.64	44.64	0	97	0.00%
2019/12/13	25	44.18	26	44.18	44.23	-1	97	-1.02%
2019/12/12	25	45.24	25	45.24	45.24	0	97	0.00%
2019/12/11	25	45.20	25	45.20	45.20	0	97	0.00%
2019/12/10	25	45.23	25	45.23	45.23	0	97	0.00%
2019/12/09	25	44.99	25	44.99	44.99	0	97	0.00%
2019/12/06	25	45.34	25	45.34	45.34	0	97	0.00%
2019/12/05	26	45.56	29	45.56	45.48	-3	97	-3.07%
2019/12/04	25	45.89	25	45.89	45.80	0	97	0.00%

新光美債20+ ETF 將自9月10日起終止櫃檯買賣UDN聯合新聞網－2021/08/11

新光美債20+

新光投信經理新光美國政府20年期(以上)債券ETF證券投資信託基金受益憑證(00832B)將自9月10日起終止櫃檯買賣。...詳全文

「債券ETF」是不是存股投資人的另一種選擇？YAHOO!奇摩新聞－2020/04/23

作者：陳相州分析師債券ETF尚未問世以前，我國ETF市場以權益類為大宗(如0050、0056)，例如當時規模超過300億的ETF寥寥可數，不過2017年台灣發行第一檔債券ETF後，自此債券ETF的種類及規模呈現高速飛漲。短短幾年時間不到，目前規模超過300億的債券型ETF高達12檔，當中市值最高的元大AAA至A級公司債ETF(00751B)甚至一度成為台灣規...詳全文

新光美債20+ 相關文章

新光美債20+ 相關影音

新光美債20+

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光美債20+

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析