隆銘綠能 (3018)-元富券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.02%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.01%
2024/03/18	0	14.58	0	0.00	13.80	0	14	0.01%
2023/11/10	0	0.00	0	7.41	7.22	0	48	-0.01%
2023/07/26	0	11.80	0	0.00	11.70	0	232	0.00%
2022/11/08	0	0.00	1	8.00	8.00	-1	66	-1.50%
2022/09/13	0.2	10.25	0	0.00	10.20	0.2	85	0.23%
2022/07/13	0	0.00	0	9.15	9.03	0	205	0.00%
2022/06/01	1	12.50	0	0.00	12.70	1	445	0.22%
2022/05/27	1	12.50	0	0.00	12.35	1	476	0.21%
2022/03/10	0	20.40	0	0.00	20.30	0	596	0.00%
2022/02/25	0	0.00	1	18.20	19.35	-1	465	-0.21%
2022/02/24	1	17.15	0	0.00	17.60	1	446	0.22%
2022/02/23	0	0.00	11	18.51	18.50	-11	455	-2.42%
2022/02/22	0	0.00	14	18.31	18.45	-14	446	-3.13%
2022/02/21	0	0.00	1	17.40	18.00	-1	427	-0.23%
2022/01/20	1	17.20	0	0.00	17.35	1	412	0.24%
2022/01/17	1	17.10	0	0.00	17.15	1	408	0.24%
2022/01/12	0	0.00	21	17.32	17.45	-21	399	-5.25%
2022/01/10	0	0.00	10	17.90	17.90	-10	391	-2.55%
2022/01/06	0	0.00	5	18.55	18.90	-5	382	-1.31%
2021/11/15	0	0.00	0	16.10	16.00	0	101	0.00%
2021/11/02	0	0.00	5	16.17	16.30	-5	96	-5.20%
2021/10/20	0	0.00	7	16.63	16.70	-7	96	-7.22%
2021/10/15	0	0.00	1	17.00	17.10	-1	97	-1.03%
2021/10/07	10	16.85	0	0.00	17.00	10	102	9.74%
2021/09/17	5	17.60	0	0.00	17.55	5	127	3.91%
2021/09/16	5	17.70	0	0.00	17.70	5	127	3.91%
2021/09/14	20	17.66	45	17.56	17.65	-25	127	-19.57%
2021/09/13	20	17.79	0	0.00	17.80	20	127	15.74%
2021/08/25	0	0.00	7	17.00	17.00	-7	103	-6.79%
2021/08/05	0	0.00	6	16.45	16.35	-6	118	-5.07%
2021/07/30	0	0.00	4	16.50	16.45	-4	136	-2.92%
2021/06/30	0	0.00	5	16.60	16.55	-5	261	-1.91%
2021/05/10	0	0.00	1	18.25	17.90	-1	380	-0.26%
2021/04/14	0	0.00	5	17.25	17.30	-5	302	-1.65%
2021/04/12	5.6	18.16	0	0.00	18.25	5.6	295	1.88%
2021/03/19	6	19.13	0	0.00	19.60	6	283	2.12%
2021/03/03	0	16.15	0	0.00	15.90	0	213	0.00%
2021/01/21	0	0.00	19	16.09	15.85	-19	219	-8.67%
2020/12/24	0	18.25	0	0.00	18.05	0	218	0.00%
2020/11/24	0	0.00	5	19.20	19.55	-5	285	-1.75%
2020/11/23	5	18.95	5	19.05	19.00	0	282	0.00%
2020/11/19	1	18.90	0	0.00	19.00	1	283	0.35%
2020/11/18	4	18.98	0	0.00	19.15	4	276	1.45%
2020/10/15	0	0.00	1	20.60	21.05	-1	431	-0.23%
2020/09/29	0	0.00	35	22.20	22.40	-35	598	-5.85%
2020/09/28	35	22.94	0	0.00	22.75	35	591	5.92%
2020/09/23	0	0.00	1	22.30	21.80	-1	552	-0.18%
2020/09/14	0	0.00	0.2	21.75	21.40	-0.2	530	-0.04%
2020/09/04	0	0.00	3	21.45	21.50	-3	534	-0.56%
2020/09/03	0	0.00	3	22.10	21.80	-3	534	-0.56%
2020/09/02	6	22.90	0	0.00	22.25	6	532	1.13%
2020/08/05	0	0.00	2	22.30	22.15	-2	548	-0.36%
2020/08/04	0	0.00	2	22.15	22.15	-2	546	-0.37%
2020/08/03	2	20.40	0	0.00	20.45	2	549	0.36%
2020/07/31	0	0.00	14	20.65	20.75	-14	554	-2.52%
2020/07/30	8	20.60	6	20.85	20.65	2	563	0.35%
2020/07/29	0	0.00	10	20.61	21.05	-10	555	-1.80%
2020/07/28	2	20.60	0	0.00	20.55	2	552	0.36%
2020/07/23	2	22.00	2	22.20	22.40	0	549	0.00%
2020/07/20	2	20.00	0	0.00	21.15	2	520	0.38%
2020/07/17	9	19.92	10	20.00	19.90	-1	513	-0.19%
2020/07/16	1	21.25	0	0.00	21.35	1	508	0.20%
2020/07/15	6	21.80	4	21.68	21.50	2	499	0.40%
2020/07/14	50	22.93	2	22.50	22.50	48	482	9.95%
2020/07/13	10	22.65	0	0.00	22.65	10	423	2.36%
2020/07/10	0	0.00	1	20.00	20.60	-1	399	-0.25%
2020/04/15	0	0.00	7	17.26	17.25	-7	1,028	-0.68%
2020/03/18	0	15.95	0	0.00	15.65	0	1,036	0.00%
2020/03/11	1	22.10	0	0.00	21.90	1	941	0.11%
2020/03/06	3	23.87	0	0.00	23.50	3	904	0.33%
2020/02/27	3	24.60	0	0.00	23.70	3	867	0.35%
2020/02/24	1	25.85	0	0.00	25.85	1	836	0.12%
2020/02/21	2	26.55	0	0.00	25.50	2	811	0.25%
2020/02/19	0	0.00	1	28.00	28.80	-1	726	-0.14%
2020/02/14	5	27.78	0	0.00	27.55	5	614	0.81%
2019/12/10	1	22.50	0	0.00	22.70	1	368	0.27%
2019/11/01	1	25.80	0	0.00	25.95	1	394	0.25%
2019/10/31	2	25.98	0	0.00	25.70	2	373	0.54%
2019/10/28	0	0.00	3	22.70	22.15	-3	250	-1.20%
2019/09/16	4	24.74	2	24.75	24.95	2	275	0.73%
2019/08/16	0	0.00	8	23.28	23.05	-8	191	-4.19%
2019/08/14	0	0.00	3	23.50	23.70	-3	191	-1.57%
2019/08/13	0	0.00	1	23.50	23.30	-1	188	-0.53%
2019/05/23	0	0.00	1	27.20	27.15	-1	278	-0.36%
2019/05/22	2	27.10	0	0.00	27.20	2	281	0.71%
2019/05/13	1	28.10	0	0.00	28.00	1	318	0.31%
2019/05/09	1	29.00	0	0.00	29.25	1	317	0.32%
2019/05/08	0	0.00	1	29.75	29.60	-1	311	-0.32%
2019/05/07	0	0.00	1	30.30	30.35	-1	309	-0.32%
2019/05/02	1	32.60	0	0.00	32.15	1	304	0.33%
2019/04/30	1	32.00	0	0.00	32.15	1	282	0.35%
2019/04/19	0	0.00	2	29.25	30.60	-2	250	-0.80%
2019/04/18	1	27.50	0	0.00	27.95	1	235	0.42%
2019/04/16	0	29.15	0	0.00	29.15	0	232	0.01%
2019/04/15	3	28.87	0	0.00	29.40	3	244	1.23%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/08	3	29.80	0	0.00	29.80	3	253	1.19%
2019/03/25	2	30.05	0	0.00	30.00	2	332	0.60%
2019/03/21	2	30.40	0	0.00	30.50	2	406	0.49%
2019/03/20	1	30.30	0	0.00	30.40	1	430	0.23%
2019/03/18	4	30.68	0	0.00	30.40	4	450	0.89%
2019/03/14	1	31.10	1	31.15	31.25	0	447	0.00%
2019/03/13	2	31.25	0	0.00	31.20	2	449	0.45%
2019/02/22	20	32.43	0	0.00	32.30	20	475	4.21%
2019/02/21	0.1	32.70	0	0.00	32.70	0.1	475	0.02%
2019/02/18	0.2	33.85	0	0.00	33.85	0.2	481	0.03%
2019/02/15	5	33.70	0	0.00	33.45	5	480	1.04%
2019/02/13	15	35.46	0	0.00	34.15	15	483	3.10%
2019/01/14	0	0.00	4	31.05	30.80	-4	471	-0.85%
2019/01/03	4	34.60	0	0.00	34.15	4	496	0.81%
2018/12/17	0	0.00	1	35.30	35.10	-1	439	-0.23%
2018/11/08	0	0.00	0	27.00	27.10	0	882	0.00%
2018/10/25	1	30.00	0	0.00	29.00	1	983	0.10%
2018/10/16	1	26.80	0	0.00	26.60	1	989	0.10%
2018/10/01	0.5	32.15	0	0.00	32.40	0.5	938	0.05%
2018/09/05	0	0.00	10	39.65	34.45	-10	847	-1.18%
2018/08/29	10	25.95	0	0.00	26.45	10	765	1.31%
2018/08/28	0	0.00	803	24.30	26.95	-803	730	-109.96%	大賣/鉅額交易
2018/08/17	3	50.40	0	0.00	50.40	3	442	0.68%
2018/08/13	12	70.83	0	0.00	71.30	12	439	2.73%
2018/08/07	2	71.75	0	0.00	71.00	2	419	0.48%
2018/05/25	1	79.60	0	0.00	80.00	1	668	0.15%
2018/05/02	0	0.00	117	81.09	81.80	-117	794	-14.73%	大賣/鉅額交易
2018/04/30	0	0.00	117	81.89	81.80	-117	789	-14.81%	大賣/鉅額交易
2018/04/17	0	0.00	26	80.90	82.10	-26	940	-2.76%
2018/04/16	0	0.00	26	82.21	82.30	-26	959	-2.71%
2018/04/09	234	87.29	0	0.00	84.00	234	1,086	21.54%	大買/鉅額交易
2018/04/03	0	0.00	0	86.90	87.30	0	1,156	0.00%
2018/02/26	0	0.00	50	86.53	86.30	-50	1,243	-4.02%
2018/02/07	50	81.61	0	0.00	80.00	50	1,192	4.19%
2018/01/17	2	81.50	2	81.40	81.70	0	1,504	0.00%
2018/01/16	0	0.00	28	83.05	82.70	-28	1,525	-1.84%
2018/01/15	2	82.70	2	84.50	82.70	0	1,579	0.00%
2018/01/12	0	0.00	1	80.00	84.10	-1	1,618	-0.06%
2018/01/11	0	0.00	3	86.40	84.00	-3	1,578	-0.19%
2018/01/08	2	92.15	0	0.00	92.80	2	1,538	0.13%
2018/01/02	5	85.56	5	85.14	86.00	0	1,514	0.00%