新揚科 (3144)-元富券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股▲0.06%
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/10/07	0	0.00	10	38.05	38.05	-10	117	-8.52%
2021/07/20	10	39.30	0	0.00	39.30	10	178	5.61%
2021/07/12	0	0.00	5	36.70	36.90	-5	180	-2.77%
2021/06/29	0	0.00	5	37.75	37.30	-5	333	-1.50%
2021/06/16	0	0.00	5	38.10	38.25	-5	436	-1.15%
2021/04/27	0	0.00	1	39.90	39.55	-1	418	-0.24%
2021/04/22	0	0.00	36	45.47	41.00	-36	414	-8.69%
2021/04/21	40	43.73	0	0.00	44.40	40	393	10.15%
2021/04/12	1	47.05	0	0.00	46.95	1	382	0.26%
2021/04/09	1	45.75	0	0.00	46.20	1	376	0.27%
2021/03/11	0	0.00	1	36.00	35.95	-1	363	-0.28%
2021/02/23	1	37.10	0	0.00	37.10	1	785	0.13%
2021/01/26	0	0.00	34	35.41	35.45	-34	1,264	-2.69%
2020/12/23	0	0.00	1	35.80	35.75	-1	1,350	-0.07%
2020/12/18	0	0.00	19	35.70	35.75	-19	1,347	-1.41%
2020/12/16	1	35.75	0	0.00	35.70	1	1,332	0.08%
2020/12/03	0	0.00	1	35.65	35.60	-1	1,077	-0.09%
2020/11/30	0	0.00	10	33.50	34.00	-10	897	-1.11%
2020/11/27	0	0.00	13	32.00	32.55	-13	853	-1.52%
2020/11/24	0	0.00	3	31.55	30.60	-3	804	-0.37%
2020/11/18	0	0.00	19	31.64	31.95	-19	765	-2.48%
2020/11/17	15	31.20	10	31.30	31.15	5	705	0.71%
2020/11/16	3	30.53	0	0.00	30.40	3	670	0.45%
2020/11/12	1	31.00	26	30.96	30.20	-25	638	-3.92%
2020/11/11	25	30.61	0	0.00	30.65	25	584	4.28%
2020/11/05	1	30.00	1	29.95	29.35	0	462	0.00%
2020/10/28	0	0.00	1	27.00	26.75	-1	440	-0.23%
2020/10/22	1	28.20	0	0.00	27.35	1	462	0.22%
2020/10/21	0	0.00	48	27.22	27.85	-48	428	-11.21%
2020/10/16	0	0.00	1	26.90	26.75	-1	403	-0.25%
2020/10/06	1	26.85	0	0.00	27.10	1	382	0.26%
2020/09/25	2	25.50	6	25.63	25.45	-4	514	-0.78%
2020/09/24	2	25.10	0	0.00	25.50	2	513	0.39%
2020/09/23	2	25.25	0	0.00	25.30	2	512	0.39%
2020/09/21	0	0.00	5	25.61	25.45	-5	516	-0.97%
2020/09/18	0	0.00	6	25.68	25.80	-6	517	-1.16%
2020/09/16	0	0.00	1	25.25	25.10	-1	514	-0.19%
2020/09/14	2	25.05	0	0.00	25.15	2	520	0.38%
2020/09/10	2	25.25	0	0.00	25.20	2	531	0.38%
2020/09/08	4	25.35	0	0.00	25.35	4	531	0.75%
2020/09/07	2	25.60	0	0.00	25.45	2	535	0.37%
2020/09/03	2	25.75	0	0.00	25.75	2	536	0.37%
2020/09/02	0	0.00	10	25.83	25.65	-10	535	-1.87%
2020/09/01	0	0.00	20	25.48	25.75	-20	541	-3.70%
2020/08/31	0	0.00	10	25.50	25.45	-10	546	-1.83%
2020/08/28	0	0.00	8	25.56	25.50	-8	545	-1.47%
2020/08/27	4	26.20	0	0.00	26.20	4	546	0.73%
2020/08/19	6	27.10	0	0.00	26.60	6	545	1.10%
2020/08/05	0	0.00	2	28.00	27.55	-2	533	-0.37%
2020/07/31	20	27.29	12	26.78	27.40	8	527	1.52%
2020/07/20	1	25.80	0	0.00	25.90	1	557	0.18%
2020/07/17	2	26.05	0	0.00	25.70	2	559	0.36%
2020/07/16	4	25.78	0	0.00	26.20	4	562	0.71%
2020/07/09	7	27.99	0	0.00	27.10	7	608	1.15%
2020/07/08	8	28.23	0	0.00	28.35	8	595	1.34%
2020/05/22	0	0.00	1	25.60	25.20	-1	700	-0.14%
2020/05/14	2	26.30	10	26.16	25.90	-8	710	-1.13%
2020/05/05	5	26.20	5	26.00	25.75	0	652	0.00%
2020/04/29	10	25.25	10	26.49	25.80	0	670	0.00%
2020/04/09	1	23.90	0	0.00	24.20	1	878	0.11%
2020/04/01	10	20.80	0	0.00	20.90	10	1,011	0.99%
2020/03/11	0	0.00	10	24.96	24.65	-10	1,394	-0.72%
2020/03/02	15	26.25	0	0.00	26.10	15	1,548	0.97%
2020/02/21	0	0.00	12	28.57	28.50	-12	1,519	-0.79%
2020/02/20	0	0.00	3	29.10	28.80	-3	1,516	-0.20%
2020/02/14	5	29.20	0	0.00	29.45	5	1,505	0.33%
2020/02/03	0	0.00	8	26.93	27.35	-8	1,527	-0.52%
2020/01/31	0	0.00	35	30.04	29.60	-35	1,503	-2.33%
2020/01/30	0	0.00	30	30.65	30.65	-30	1,492	-2.01%
2020/01/20	0	0.00	1	34.40	34.05	-1	1,474	-0.07%
2020/01/17	5	34.60	0	0.00	34.35	5	1,472	0.34%
2020/01/14	0	0.00	108	34.70	35.50	-108	1,401	-7.71%	大賣/鉅額交易
2020/01/07	5	34.39	0	0.00	33.65	5	1,297	0.39%
2019/12/31	113	36.25	10	36.50	36.30	103	1,252	8.22%	大買/鉅額交易
2019/12/30	0	0.00	37	36.64	36.10	-37	1,240	-2.98%
2019/12/27	41	36.56	2	36.60	37.05	39	1,208	3.23%
2019/12/24	0	0.00	141	34.00	34.70	-141	1,063	-13.25%	大賣/鉅額交易
2019/12/19	10	35.65	0	0.00	35.15	10	1,125	0.89%
2019/12/18	0	0.00	5	34.55	35.30	-5	1,099	-0.45%
2019/12/17	141	35.60	50	35.49	35.45	91	1,084	8.39%	大買/
2019/12/16	26	34.75	75	34.84	35.70	-49	1,044	-4.69%
2019/12/13	100	34.25	0	0.00	34.40	100	995	10.04%
2019/12/12	16	34.40	3	33.95	34.10	13	960	1.35%
2019/12/09	10	32.90	0	0.00	32.85	10	920	1.09%
2019/12/04	0	0.00	2	33.05	33.05	-2	988	-0.20%
2019/12/03	11	32.70	0	0.00	32.80	11	1,061	1.04%
2019/12/02	10	31.70	0	0.00	31.90	10	1,073	0.93%
2019/11/29	15	31.86	2	31.80	31.55	13	1,299	1.00%
2019/10/31	1	32.00	0	0.00	31.70	1	1,718	0.06%
2019/10/22	0	0.00	13	31.00	31.05	-13	1,942	-0.67%
2019/10/16	0	0.00	2	31.05	30.80	-2	2,094	-0.10%
2019/10/15	10	31.25	30	31.30	31.25	-20	2,094	-0.95%
2019/10/14	1	31.25	0	0.00	30.60	1	2,122	0.05%
2019/10/09	0	0.00	45	30.99	30.85	-45	2,141	-2.10%
2019/10/03	34	33.30	0	0.00	33.30	34	2,128	1.60%
2019/10/02	1	33.85	0	0.00	33.85	1	2,124	0.05%
2019/09/26	0	0.00	1	33.85	33.05	-1	2,068	-0.05%
2019/09/25	1	33.50	0	0.00	33.50	1	2,093	0.05%
2019/09/23	1	34.55	0	0.00	34.30	1	2,019	0.05%
2019/09/18	22	35.15	0	0.00	34.85	22	1,973	1.11%
2019/09/17	1	36.10	0	0.00	35.70	1	1,947	0.05%
2019/09/16	10	36.50	0	0.00	36.55	10	1,932	0.52%
2019/09/12	1	36.40	29	36.35	37.00	-28	1,911	-1.46%
2019/09/11	0	0.00	15	35.82	35.95	-15	1,867	-0.80%
2019/09/10	1	36.00	10	35.79	35.70	-9	1,858	-0.48%
2019/09/09	8	35.56	10	35.70	35.75	-2	1,844	-0.11%
2019/09/05	0	0.00	64	37.11	37.20	-64	1,770	-3.61%
2019/09/04	24	36.26	6	36.40	36.55	18	1,672	1.08%
2019/09/03	154	37.31	30	37.26	36.80	124	1,638	7.57%	大買/鉅額交易
2019/09/02	280	35.90	0	0.00	36.00	280	1,398	20.03%	大買/鉅額交易
2019/08/26	0	0.00	40	30.78	31.55	-40	1,244	-3.22%
2019/08/23	40	32.52	0	0.00	32.30	40	1,255	3.19%
2019/08/07	1	32.15	0	0.00	31.60	1	1,121	0.09%
2019/07/31	0	0.00	1	31.85	32.85	-1	1,063	-0.09%
2019/07/26	1	32.75	1	31.90	31.70	0	1,116	0.00%
2019/07/25	0	0.00	10	31.55	31.45	-10	1,078	-0.93%
2019/07/23	11	30.27	5	30.85	31.55	6	1,029	0.58%
2019/07/04	0	0.00	1	28.40	28.35	-1	890	-0.11%
2019/07/02	6	28.73	0	0.00	28.40	6	974	0.62%
2019/06/27	0	0.00	8	27.24	27.15	-8	966	-0.83%
2019/06/26	2	26.90	0	0.00	26.75	2	975	0.20%
2019/06/24	0	0.00	1	27.25	27.25	-1	975	-0.10%
2019/06/21	2	27.15	2	27.54	27.15	0	978	0.00%
2019/06/20	0	0.00	2	27.30	27.30	-2	984	-0.20%
2019/06/17	0	0.00	2	27.25	27.25	-2	1,008	-0.20%
2019/06/11	3	27.08	1	27.15	27.05	2	1,150	0.17%
2019/06/10	4	27.00	0	0.00	27.00	4	1,161	0.34%
2019/06/06	0	0.00	4	27.25	26.90	-4	1,166	-0.34%
2019/06/05	2	27.65	2	27.90	27.40	0	1,166	0.00%
2019/06/04	2	27.40	2	27.65	27.40	0	1,174	0.00%
2019/06/03	2	27.38	0	0.00	27.50	2	1,200	0.17%
2019/05/31	7	28.51	0	0.00	28.10	7	1,288	0.54%
2019/05/30	30	28.63	36	28.42	28.80	-6	1,288	-0.47%
2019/05/28	16	27.79	24	28.08	28.00	-8	1,322	-0.61%
2019/05/27	12	27.49	0	0.00	27.50	12	1,311	0.92%
2019/05/21	28	28.06	26	28.18	28.50	2	1,313	0.15%
2019/05/15	0	0.00	6	28.91	29.65	-6	1,331	-0.45%
2019/05/14	3	26.67	2	27.25	27.80	1	1,293	0.08%
2019/05/13	5	27.35	0	0.00	27.00	5	1,281	0.39%
2019/05/07	16	29.29	58	29.62	28.85	-42	1,217	-3.45%
2019/05/06	0	0.00	16	28.20	27.60	-16	1,095	-1.46%
2019/05/02	0	0.00	4	27.03	27.85	-4	1,040	-0.38%
2019/04/30	5	26.48	122	26.33	26.50	-117	1,026	-11.40%	大賣/鉅額交易
2019/04/29	2	26.95	53	26.92	26.70	-51	1,016	-5.02%
2019/04/26	80	28.46	0	0.00	27.80	80	1,008	7.93%
2019/04/25	100	28.89	0	0.00	28.90	100	995	10.05%
2019/04/24	50	28.60	0	0.00	28.50	50	953	5.24%
2019/04/22	0	0.00	4	27.84	27.95	-4	924	-0.43%
2019/04/19	3	27.30	0	0.00	27.20	3	921	0.33%
2019/04/16	0	0.00	2	27.95	28.25	-2	901	-0.22%
2019/04/15	1	27.85	0	0.00	27.80	1	898	0.11%
2019/04/12	2	27.65	0	0.00	27.60	2	900	0.22%
2019/04/11	0	0.00	1	28.70	28.15	-1	891	-0.11%
2019/04/09	1	28.55	0	0.00	28.40	1	871	0.11%
2019/04/02	0	0.00	2	28.60	28.15	-2	769	-0.26%
2019/03/29	0	0.00	1	27.65	28.10	-1	738	-0.14%
2019/03/22	0	0.00	167	27.77	27.65	-167	713	-23.41%	大賣/鉅額交易
2019/03/21	1	28.25	0	0.00	28.35	1	720	0.14%
2019/03/19	3	28.53	24	28.53	28.80	-21	709	-2.96%
2019/03/18	2	28.73	5	29.00	28.40	-3	700	-0.43%
2019/03/15	187	29.83	0	0.00	29.30	187	688	27.14%	大買/鉅額交易
2019/03/14	6	29.47	1	29.85	29.65	5	657	0.76%
2019/03/13	1	26.95	0	0.00	27.70	1	579	0.17%
2019/03/11	0	0.00	2	27.75	27.35	-2	569	-0.35%
2019/03/08	2	27.15	1	27.50	27.30	1	577	0.17%
2019/03/07	0	0.00	2	27.30	27.50	-2	574	-0.35%
2019/03/06	1	27.50	10	27.30	27.35	-9	569	-1.58%
2019/03/05	2	26.20	0	0.00	26.50	2	516	0.39%
2018/12/05	0	0.00	1	24.45	24.45	-1	678	-0.15%
2018/12/03	0	0.00	3	25.20	25.15	-3	682	-0.44%
2018/11/29	5	25.70	5	25.00	24.70	0	662	0.00%
2018/11/28	0	0.00	1	24.45	25.00	-1	639	-0.16%
2018/11/26	0	0.00	1	24.00	23.65	-1	594	-0.17%
2018/11/23	1	23.75	0	0.00	23.55	1	597	0.17%
2018/11/14	3	24.50	0	0.00	24.20	3	469	0.64%
2018/11/13	0	0.00	9	21.71	23.40	-9	386	-2.33%
2018/11/12	9	21.54	0	0.00	21.30	9	351	2.56%
2018/10/05	1	23.60	0	0.00	23.60	1	822	0.12%
2018/09/28	0.3	24.60	0	0.00	24.60	0.3	857	0.03%
2018/09/05	10	26.83	0	0.00	26.90	10	1,953	0.51%
2018/08/17	1	26.95	0	0.00	26.95	1	2,205	0.05%
2018/08/10	0	0.00	3	29.20	29.10	-3	2,291	-0.13%
2018/07/26	20	34.80	0	0.00	33.15	20	2,211	0.90%
2018/07/20	0	0.00	1	31.70	32.50	-1	2,080	-0.05%
2018/07/18	1	32.05	26	32.30	32.20	-25	2,061	-1.21%
2018/07/16	2	34.35	0	0.00	33.50	2	2,034	0.10%
2018/07/13	1	33.85	0	0.00	33.85	1	2,009	0.05%
2018/07/12	1	31.90	0	0.00	33.75	1	1,951	0.05%
2018/07/06	0	0.00	11	30.70	30.30	-11	1,891	-0.58%
2018/07/05	11	31.20	0	0.00	31.20	11	1,872	0.59%
2018/07/02	1	33.00	3	33.92	33.25	-2	1,815	-0.11%
2018/06/26	2	33.60	30	33.00	34.30	-28	1,694	-1.65%
2018/06/25	0	0.00	1	36.05	35.10	-1	1,656	-0.06%
2018/06/22	19	38.31	2	39.50	34.75	17	1,594	1.07%
2018/06/20	0	0.00	13	32.65	33.70	-13	1,255	-1.04%
2018/06/19	1	34.85	103	34.74	34.50	-102	1,219	-8.37%	大賣/鉅額交易
2018/06/15	1	35.55	47	35.00	35.00	-46	1,188	-3.87%
2018/06/14	10	34.25	37	35.50	35.15	-27	1,066	-2.53%
2018/06/13	158	34.07	0	0.00	32.95	158	913	17.30%	大買/鉅額交易
2018/06/12	43	31.75	0	0.00	31.85	43	741	5.80%
2018/06/11	1	30.60	0	0.00	30.60	1	672	0.15%
2018/06/06	0	0.00	3	28.40	28.35	-3	595	-0.50%
2018/06/04	0	0.00	3	28.05	28.05	-3	586	-0.51%
2018/06/01	4	29.36	1	29.30	28.30	3	579	0.52%
2018/05/30	0	0.00	2	28.40	28.10	-2	541	-0.37%
2018/05/29	1	28.95	1	29.35	28.95	0	533	0.00%
2018/05/28	21	29.72	11	29.54	29.25	10	518	1.93%
2018/05/25	1	28.30	0	0.00	28.30	1	484	0.21%
2018/05/24	4	29.20	0	0.00	28.70	4	492	0.81%
2018/05/23	10	27.95	10	28.80	28.80	0	465	0.00%
2018/05/22	1	28.85	0	0.00	28.60	1	456	0.22%
2018/05/15	5	27.70	0	0.00	27.70	5	393	1.27%
2018/05/03	0	0.00	20	23.81	24.30	-20	356	-5.61%
2018/03/28	0	0.00	3	24.80	24.60	-3	1,071	-0.28%
2018/03/21	0	0.00	2	25.63	25.55	-2	1,190	-0.17%
2018/02/27	10	26.90	0	0.00	26.65	10	1,198	0.83%
2018/02/26	1	27.35	1	27.55	26.65	0	1,193	0.00%
2018/02/23	3	27.80	0	0.00	27.65	3	1,180	0.25%
2018/01/29	5	28.60	0	0.00	28.15	5	1,205	0.41%
2018/01/26	5	27.75	0	0.00	27.80	5	1,255	0.40%
2018/01/19	1	28.10	0	0.00	27.65	1	1,316	0.08%
2018/01/17	1	29.40	100	29.46	29.15	-99	1,322	-7.49%
2018/01/08	0	0.00	6	28.15	27.60	-6	1,282	-0.47%
2018/01/05	0	0.00	1	28.80	28.70	-1	1,267	-0.08%
2018/01/04	0	0.00	1	30.00	29.15	-1	1,252	-0.08%
2018/01/03	100	29.19	0	0.00	29.15	100	1,204	8.30%
2018/01/02	38	29.08	0	0.00	29.15	38	1,185	3.21%