LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂林-KY (4935)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00149.9549.90-197-1.03%
2024/01/1200.00250.0050.40-292-2.16%
2023/12/19151.1000.0051.9011000.99%
2023/12/01252.5000.0052.6021031.93%
2023/09/2700.00350.9051.00-3170-1.76%
2023/09/01352.6000.0052.6031631.84%
2023/08/1800.001055.1553.70-10158-6.33%
2023/08/15552.7000.0052.6051443.45%
2023/08/14452.75452.7052.7001440.00%
2023/08/10152.70151.3051.3001380.00%
2023/08/09553.0000.0052.7051363.66%
2023/07/2000.00252.5052.50-2136-1.47%
2023/07/1900.00352.3052.30-3135-2.21%
2023/07/1700.00152.8052.60-1136-0.73%
2023/07/14157.00257.0057.00-1133-0.75%
2023/07/13556.5000.0056.3051273.93%
2023/07/10256.3000.0056.2021231.62%
2023/04/1100.00159.5059.50-1109-0.91%
2023/03/09260.3500.0059.4021241.61%
2023/03/07160.4000.0060.7011220.82%
2023/02/24258.5000.0058.4021211.65%
2023/02/01557.1000.0057.1051852.69%
2022/07/27155.7000.0055.7011490.67%
2022/07/1100.00157.5058.00-1176-0.57%
2022/07/0800.00158.9058.60-1184-0.54%
2022/07/0600.00357.3056.80-3187-1.60%
2022/04/1900.00165.7065.60-1199-0.50%
2022/04/18168.2000.0065.8011990.50%
2022/04/1100.00162.0062.00-1197-0.51%
2022/03/1000.00570.9070.70-5255-1.96%
2022/03/0800.00471.8070.80-4265-1.51%
2022/03/04174.0000.0074.0012850.35%
2022/02/2300.00175.2075.20-1305-0.33%
2022/01/2100.00178.2077.40-1386-0.26%
2022/01/1800.00179.3079.30-1387-0.26%
2022/01/14178.3000.0077.9013870.26%
2022/01/07680.2000.0080.5063811.57%
2021/12/3000.00186.0083.00-1363-0.27%
2021/11/1600.00279.9079.70-2308-0.65%
2021/10/15577.9000.0077.3053671.36%
2021/09/23175.7000.0074.6014800.21%
2021/09/1600.00177.0077.00-1530-0.19%
2021/09/15176.0000.0076.6015410.18%
2021/09/1400.00183.3083.30-1552-0.18%
2021/09/0800.00581.3081.20-5627-0.80%
2021/09/0100.00185.2085.70-1670-0.15%
2021/08/1800.00281.6081.90-2949-0.21%
2021/08/16280.05182.0081.6019540.10%
2021/08/1300.00184.2082.80-1943-0.11%
2021/08/1200.00985.2785.20-9948-0.95%
2021/08/11185.103486.4984.60-33955-3.46%
2021/08/102988.8400.0088.00299563.03%
2021/08/0900.001390.2589.90-13966-1.34%
2021/08/06191.7000.0091.7011,0000.10%
2021/08/05693.1500.0092.7061,0300.58%
2021/08/041592.4300.0092.60151,0871.38%
2021/07/3000.00590.5090.40-51,151-0.43%
2021/07/2900.003390.2190.00-331,163-2.84%
2021/07/281989.6800.0090.00191,1821.61%
2021/07/262391.4300.0091.10231,2581.83%
2021/07/2100.005492.2891.60-541,287-4.19%
2021/07/19895.0000.0095.0081,3080.61%
2021/07/1500.00193.6093.70-11,342-0.07%
2021/07/14392.6000.0092.7031,3560.22%
2021/07/12294.20195.1093.0011,3470.07%
2021/07/09294.00593.9093.80-31,342-0.22%
2021/07/08196.0000.0094.8011,3570.07%
2021/07/07298.10596.6096.60-31,350-0.22%
2021/07/0600.00497.9897.50-41,362-0.29%
2021/07/0100.001097.3596.70-101,482-0.67%
2021/06/3000.001998.8998.80-191,476-1.29%
2021/06/2900.00199.7099.60-11,478-0.07%
2021/06/28298.8525699.0299.40-2541,481-17.14% 大賣/鉅額交易
2021/06/2521100.8600.00100.00211,4801.42%
2021/06/232101.0000.00102.0021,4710.14%
2021/06/221104.0000.00101.0011,4630.07%
2021/06/1800.006103.50104.00-61,437-0.42%
2021/06/084102.5000.00102.0041,4920.27%
2021/06/0711105.1800.00105.00111,4870.74%
2021/06/0400.0020105.50104.00-201,462-1.37%
2021/06/0334105.502105.50105.50321,4422.22%
2021/06/022104.0000.00104.0021,4260.14%
2021/06/01699.2000.00100.0061,3680.44%
2021/05/2600.00191.6091.80-11,357-0.07%
2021/05/2400.00289.7089.40-21,413-0.14%
2021/05/18186.0000.0089.0011,5470.06%
2021/05/1700.00583.7082.90-51,555-0.32%
2021/05/1100.00198.6092.70-11,449-0.07%
2021/05/1000.001102.50100.50-11,420-0.07%
2021/05/071102.5000.00103.0011,4170.07%
2021/05/0500.008102.50102.50-81,416-0.56%
2021/05/041105.5000.00104.0011,4150.07%
2021/04/2610107.0000.00107.00101,3380.75%
2021/04/2200.00149105.09104.00-1491,367-10.89% 大賣/鉅額交易
2021/04/211107.0000.00107.5011,3790.07%
2021/04/2000.0080105.11106.50-801,376-5.81%
2021/04/1900.0011104.45104.00-111,404-0.78%
2021/04/162105.0000.00104.5021,4190.14%
2021/04/121106.5000.00106.5011,4860.07%
2021/04/092109.751111.50107.5011,4850.07%
2021/04/084108.7500.00109.5041,4290.28%
2021/03/2600.001104.50105.00-11,393-0.07%
2021/03/252106.0000.00105.0021,4080.14%
2021/03/1900.00166105.71106.00-1661,601-10.37% 大賣/鉅額交易
2021/03/1800.004107.25107.50-41,608-0.25%
2021/03/172105.5000.00106.0021,6200.12%
2021/03/161107.0000.00107.0011,6610.06%
2021/03/151110.0000.00108.5011,6710.06%
2021/03/104106.0000.00104.5041,6750.24%
2021/03/022103.505103.00103.00-31,724-0.17%
2021/02/261102.5000.00102.5011,7250.06%
2021/02/251104.5000.00103.5011,7390.06%
2021/02/235107.502106.50107.0031,7410.17%
2021/02/226102.4200.00102.0061,6980.35%
2021/02/183100.3000.00100.0031,7810.17%
2021/02/1700.001100.5099.80-11,951-0.05%
2021/01/2700.00130103.40103.00-1302,055-6.33% 大賣/鉅額交易
2021/01/255104.004102.50104.0012,0380.05%
2021/01/2100.001103.00102.00-12,044-0.05%
2021/01/202105.7521102.86101.50-192,060-0.92%
2021/01/183103.501103.00104.0022,0700.10%
2021/01/153105.832103.00103.0012,0670.05%
2021/01/1400.002107.00107.00-22,068-0.10%
2021/01/131106.00141105.96105.50-1402,065-6.78% 大賣/鉅額交易
2021/01/1200.00178105.89105.00-1782,097-8.48% 大賣/鉅額交易
2021/01/0800.005109.50110.50-52,381-0.21%
2021/01/078109.5000.00109.5082,3610.34%
2021/01/0600.0010112.00110.50-102,356-0.42%
2021/01/051112.5000.00114.5012,3330.04%
2020/12/3100.001113.00112.00-12,341-0.04%
2020/12/284111.5045111.50111.50-412,373-1.73%
2020/12/235112.5000.00112.0052,3950.21%
2020/12/2200.002113.50111.50-22,429-0.08%
2020/12/215113.0000.00113.0052,4400.20%
2020/12/186114.5000.00114.5062,4440.25%
2020/12/179118.8332122.86118.00-232,451-0.94%
2020/12/1651118.8600.00117.50512,3432.18%
2020/12/1500.0038113.93114.00-382,306-1.65%
2020/12/1000.003118.33117.50-32,306-0.13%
2020/12/0725111.8811111.50111.50142,2430.62%
2020/12/041114.0000.00114.0012,2500.04%
2020/12/031114.5000.00114.0012,3210.04%
2020/12/022114.004114.38115.00-22,372-0.08%
2020/12/011114.001115.50115.0002,4000.00%
2020/11/301115.5044115.45113.50-432,410-1.78%
2020/11/2721113.451114.50114.50202,4360.82%
2020/11/261112.001112.00112.0002,5170.00%
2020/11/252113.502111.50111.5002,5850.00%
2020/11/242114.502112.75113.0002,6240.00%
2020/11/231114.001114.50114.0002,6840.00%
2020/11/204114.133114.33113.5012,6910.04%
2020/11/194117.385117.20115.50-12,762-0.04%
2020/11/182119.002119.00118.0002,8030.00%
2020/11/175119.8027120.52118.50-222,847-0.77%
2020/11/163120.0025117.80119.50-222,852-0.77%
2020/11/132111.502111.50111.0002,7720.00%
2020/11/1100.0015111.97111.50-152,950-0.51%
2020/11/101111.5020110.25109.50-193,068-0.62%
2020/11/092110.253109.67110.50-13,060-0.03%
2020/11/0611108.9126109.77108.00-153,089-0.49%
2020/11/0550107.896107.58108.50443,0991.42%
2020/11/0437104.4900.00104.00373,1461.18%
2020/11/0311104.7700.00104.00113,1660.35%
2020/11/021101.001101.00101.0003,2240.00%
2020/10/3000.005101.60101.00-53,334-0.15%
2020/10/292101.504101.75102.50-23,359-0.06%
2020/10/281102.007103.50102.50-63,397-0.18%
2020/10/271103.001104.50104.5003,4930.00%
2020/10/261107.5000.00104.5013,6920.03%
2020/10/232106.503107.00107.00-13,850-0.03%
2020/10/223108.672106.50106.5013,8620.03%
2020/10/2100.0010113.00111.00-103,863-0.26%
2020/10/202112.253113.33112.50-13,860-0.03%
2020/10/1922117.059114.83112.00133,8670.34%
2020/10/1624114.482116.50116.50223,7280.59%
2020/10/0700.0010105.00106.50-103,898-0.26%
2020/10/062109.252107.00109.0003,8980.00%
2020/10/0500.003104.17104.50-33,905-0.08%
2020/09/3000.00118101.67103.00-1183,950-2.99% 大賣/鉅額交易
2020/09/291102.505102.00102.50-44,015-0.10%
2020/09/285104.001104.50104.5044,0770.10%
2020/09/2200.005108.50108.50-54,187-0.12%
2020/09/2120114.2513114.04112.0074,1790.17%
2020/09/1810114.0010114.60115.0004,1930.00%
2020/09/171113.5010115.00115.50-94,258-0.21%
2020/09/16130114.4820114.63114.001104,3092.55% 大買/鉅額交易
2020/09/152115.0000.00114.5024,3100.05%
2020/09/111112.003113.17111.50-24,327-0.05%
2020/09/1010114.5026115.37113.00-164,321-0.37%
2020/09/0955114.7143114.41116.00124,3660.27%
2020/09/0878113.1600.00114.50784,3621.79%
2020/09/0710118.7531116.97115.00-214,315-0.49%
2020/09/043122.3331121.35122.00-284,288-0.65%
2020/09/0300.008128.44125.50-84,275-0.19%
2020/09/022128.0049129.91128.00-474,349-1.08%
2020/09/01287128.39108124.42130.501794,4833.99% 大買/大賣/鉅額交易
2020/08/3113132.2729130.12126.50-164,470-0.36%
2020/08/282130.0033129.68128.50-314,444-0.70%
2020/08/2739131.123129.83129.50364,4490.81%
2020/08/2623128.0933128.45127.00-104,415-0.23%
2020/08/2554128.8194129.61128.50-404,427-0.90%
2020/08/2490128.6764127.27127.50264,3830.59%
2020/08/21114124.4651119.67127.00634,3641.44% 大買/
2020/08/2081119.44150121.74116.00-694,567-1.51% 大賣/
2020/08/1949129.1263129.12126.50-144,583-0.31%
2020/08/18137128.6470128.04126.00674,6601.44% 大買/
2020/08/1740123.4074121.77124.00-344,606-0.74%
2020/08/1487121.1831120.81121.50564,7041.19%
2020/08/132116.006115.50115.50-44,721-0.08%
2020/08/1235113.1735113.57115.0004,7200.00%
2020/08/1150113.6450114.35113.0004,7340.00%
2020/08/1000.0027115.44113.00-274,747-0.57%
2020/08/071119.0027119.26121.00-264,696-0.55%
2020/08/0614119.9621118.83119.50-74,751-0.15%
2020/08/0544117.8213113.15119.00314,7190.66%
2020/08/045111.0000.00110.5054,6480.11%
2020/08/031110.0014110.29110.00-134,739-0.27%
2020/07/3115108.934106.75110.00114,7820.23%
2020/07/3039106.997105.86106.50324,8130.66%
2020/07/293115.174,751112.23110.00-4,7484,739-100.17% 大賣/鉅額交易
2020/07/275122.5023122.89122.00-184,603-0.39%
2020/07/2421129.2115128.50126.0064,6500.13%
2020/07/232128.7546130.41130.50-444,721-0.93%
2020/07/224130.2522127.93131.00-184,768-0.38%
2020/07/21233128.2600.00127.502334,7894.86% 大買/鉅額交易
2020/07/2000.0013124.08125.50-134,819-0.27%
2020/07/1724130.007129.36125.00174,8570.35%
2020/07/166127.6719125.50125.50-134,823-0.27%
2020/07/1524126.2144121.93124.00-204,841-0.41%
2020/07/1490118.87142121.48118.00-524,898-1.06% 大賣/
2020/07/135123.303123.00123.0024,8920.04%
2020/07/102126.506125.67124.00-44,914-0.08%
2020/07/092129.7570128.47126.50-684,962-1.37%
2020/07/083130.6745131.03129.50-425,017-0.84%
2020/07/0712133.3339134.59130.50-275,014-0.54%
2020/07/0678134.766135.75136.50725,0701.42%
2020/07/0332128.977130.43128.50255,0690.49%
2020/07/0217129.7600.00129.00175,1980.33%
2020/07/011126.501128.00127.5005,2720.00%
2020/06/301128.5011128.86127.00-105,346-0.19%
2020/06/296128.0025130.60128.00-195,424-0.35%
2020/06/243135.3300.00132.0035,5230.05%
2020/06/2317133.822132.75132.00155,6020.27%
2020/06/221129.5000.00131.0015,7310.02%
2020/06/194130.2500.00128.0045,7720.07%
2020/06/186132.4226129.98132.00-205,785-0.35%
2020/06/1700.0048130.38131.00-485,886-0.82%
2020/06/1675131.1900.00130.50755,8921.27%
2020/06/1500.0028127.20124.00-286,000-0.47%
2020/06/1212125.2518125.61129.00-66,074-0.10%
2020/06/1140131.0956131.71129.00-166,136-0.26%
2020/06/1040132.2518131.42131.00226,2080.35%
2020/06/096129.75262129.76130.50-2566,402-4.00% 大賣/鉅額交易
2020/06/0831137.60212136.82132.00-1816,516-2.78% 大賣/鉅額交易
2020/06/0590143.02126141.38145.00-366,504-0.55% 大賣/
2020/06/04181142.0339141.19140.001426,6042.15% 大買/鉅額交易
2020/06/0371140.5521139.64139.00506,5990.76%
2020/06/0239142.9755141.05138.00-166,600-0.24%
2020/06/01159143.851143.50145.001586,6522.37% 大買/鉅額交易
2020/05/2939138.1371137.96143.50-326,648-0.48%
2020/05/2821139.2456138.76137.00-356,653-0.53%
2020/05/27127147.0642146.24139.00856,6681.27% 大買/
2020/05/2614144.57277143.28142.50-2636,505-4.04% 大賣/鉅額交易
2020/05/2575141.2914142.96142.50616,5010.94%
2020/05/227138.437139.64135.5006,4310.00%
2020/05/2112137.0010138.45138.0026,3910.03%
2020/05/208130.6926128.63135.50-186,278-0.29%
2020/05/1914123.3221124.38123.50-76,173-0.11%
2020/05/1832127.5917126.68121.50156,2260.24%
2020/05/1513126.5413126.92128.5006,2640.00%
2020/05/1400.00106126.67125.50-1066,330-1.67% 大賣/鉅額交易
2020/05/1322130.392128.50126.50206,4960.31%
2020/05/122128.501126.50126.5016,5660.02%
2020/05/1124130.8815132.00129.0096,5870.14%
2020/05/0822132.1442132.63130.00-206,617-0.30%
2020/05/0748135.1472134.53137.00-246,551-0.37%
2020/05/0660133.3360134.61131.0006,5770.00%
2020/05/0526130.9211130.64129.00156,5850.23%
2020/05/0400.004124.38122.50-46,514-0.06%
2020/04/3035128.2452128.89128.50-176,539-0.26%
2020/04/2913131.0436131.17127.50-236,580-0.35%
2020/04/28168127.6671127.46130.00976,5821.47% 大買/
2020/04/2776124.3263124.10124.00136,5550.20%
2020/04/2496120.102119.75121.50946,5441.44%
2020/04/232117.5000.00118.0026,5670.03%
2020/04/224111.6343113.94116.50-396,687-0.58%
2020/04/2100.0010114.50112.00-106,729-0.15%
2020/04/2023115.635114.70118.50186,7630.27%
2020/04/1727121.6513120.69115.50146,8720.20%
2020/04/162116.001116.50116.0016,9460.01%
2020/04/1500.001116.00116.00-16,946-0.01%
2020/04/1414116.751117.00115.00136,9270.19%
2020/04/132113.00185110.85109.00-1836,867-2.66% 大賣/鉅額交易
2020/04/102115.7512115.33118.50-106,783-0.15%
2020/04/096120.675115.00115.0016,7750.01%
2020/04/0827122.4425122.68120.0026,7080.03%
2020/04/0711123.914122.00123.5076,6750.10%
2020/04/0610120.0042119.07120.00-326,533-0.49%
2020/04/0112118.2547116.80116.00-356,419-0.55%
2020/03/3164109.733109.00110.50616,3270.96%
2020/03/3020110.0000.00111.00206,2700.32%
2020/03/27236106.9531104.34105.502056,2283.29% 大買/鉅額交易
2020/03/265399.991101.00105.00526,3280.82%
2020/03/252198.27198.1098.30206,2600.32%
2020/03/2400.00189.4089.40-16,277-0.02%
2020/03/2315580.338280.7081.30736,3081.16% 大買/
2020/03/201979.2200.0080.00196,2300.30%
2020/03/1900.002774.6972.80-276,228-0.43%
2020/03/181884.312282.5680.70-46,086-0.07%
2020/03/17193.301486.8682.80-136,025-0.22%
2020/03/1636498.63696.2391.803585,9895.98% 大買/鉅額交易
2020/03/1327597.385290.28102.002235,9283.76% 大買/鉅額交易
2020/03/122103.50209103.5797.70-2075,784-3.58% 大賣/鉅額交易
2020/03/1134113.18208114.83108.50-1745,619-3.10% 大賣/鉅額交易
2020/03/1013120.043114.17115.00105,4740.18%
2020/03/0911130.501129.50125.00105,3500.19%
2020/03/0672135.477133.07133.00655,4411.19%
2020/03/05263134.469134.61135.502545,4474.66% 大買/鉅額交易
2020/03/0437129.078129.50128.50295,4970.53%
2020/03/031130.5035131.77130.50-345,750-0.59%
2020/03/0224128.29152127.51127.00-1285,808-2.20% 大賣/鉅額交易
2020/02/275131.5025130.18128.00-205,964-0.34%
2020/02/2611133.739135.83137.0025,9710.03%
2020/02/2528134.367133.00134.50215,9110.36%
2020/02/248129.0000.00129.0085,8060.14%
2020/02/2100.0010132.00132.00-105,756-0.17%
2020/02/2080136.351135.50135.50795,7281.38%
2020/02/191136.0000.00136.5015,8540.02%
2020/02/182143.759141.83138.00-75,965-0.12%
2020/02/1715141.002141.50140.00135,9800.22%
2020/02/1444142.2716142.06145.50285,8910.48%
2020/02/1343138.503141.83135.00405,7150.70%
2020/02/121134.509135.56136.00-85,578-0.14%
2020/02/113132.6736133.21135.00-335,555-0.59%
2020/02/109133.331132.50131.0085,5200.14%
2020/02/076135.4252135.04133.50-465,570-0.83%
2020/02/0618137.311139.50139.50175,4910.31%
2020/02/0500.0022126.50127.00-225,366-0.41%
2020/02/0428133.648133.56132.00205,3560.37%
2020/02/039132.062133.00131.0075,3220.13%
2020/01/3100.0020138.75139.00-205,348-0.37%
2020/01/301136.5059138.62135.50-585,291-1.10%
2020/01/207147.931151.50148.0065,2360.11%
2020/01/1724148.5612147.38150.00125,1720.23%
2020/01/16108144.8110140.00148.00985,1421.91% 大買/
2020/01/1525141.0011142.09138.00144,9870.28%
2020/01/1495137.8700.00140.00954,8961.94%
2020/01/1359135.0918136.25136.50414,8160.85%
2020/01/10122128.6420129.13129.501024,6452.20% 大買/鉅額交易
2020/01/0910120.0000.00125.00104,4680.22%
2020/01/0330123.502123.50121.50284,6320.60%
2020/01/026124.3300.00128.0064,6620.13%
2019/12/3100.0025123.40121.00-254,837-0.52%
2019/12/3000.0062120.27119.50-624,993-1.24%
2019/12/261120.0015119.80119.00-145,444-0.26%
2019/12/252122.008122.50122.50-65,436-0.11%
2019/12/2417122.6220120.80125.00-35,405-0.06%
2019/12/2310126.0016128.19119.00-65,329-0.11%
2019/12/2013116.886117.58124.5075,1030.14%
2019/12/1914114.862115.50113.50125,0040.24%
2019/12/1810114.0000.00113.00104,9420.20%
2019/12/131110.5012111.00111.50-114,883-0.23%
2019/12/122113.002113.00111.5004,8780.00%
2019/12/112113.754113.88115.50-24,884-0.04%
2019/12/1010114.557114.79113.0034,9590.06%
2019/12/095116.0012116.13114.00-75,072-0.14%
2019/12/0633122.79250122.06125.00-2175,018-4.32% 大賣/鉅額交易
2019/12/0500.0026119.54124.00-264,984-0.52%
2019/12/0427118.221124.00119.00264,9620.52%
2019/12/0317126.71210125.71121.00-1934,911-3.93% 大賣/鉅額交易
2019/12/0212124.1742123.33124.50-304,781-0.63%
2019/11/2929130.4129133.02125.5004,7290.00%
2019/11/28248126.7416128.69132.502324,5855.06% 大買/鉅額交易
2019/11/2712120.5839120.74120.50-274,307-0.63%
2019/11/2659116.4917115.76121.00424,1951.00%
2019/11/259107.2800.00110.0094,0110.22%
2019/11/226105.506100.00100.0003,9270.00%
2019/11/2000.00195.5097.00-13,963-0.03%
2019/11/19190.6000.0095.9013,9720.03%
2019/11/18395.3077993.9995.00-7763,970-19.54% 大賣/鉅額交易
2019/11/1511104.169104.89103.5023,8190.05%
2019/11/1417100.766101.98103.50113,6740.30%
2019/11/131097.90596.4097.0053,6070.14%
2019/11/12195.00195.9096.0003,7010.00%
2019/11/07193.006692.3092.60-653,762-1.73%
2019/11/061399.75296.1096.00113,7910.29%
2019/11/041094.301593.9093.90-53,779-0.13%
2019/11/012394.7300.0097.00233,8100.60%
2019/10/31596.10594.5094.5003,7720.00%
2019/10/301597.8318897.1495.00-1733,777-4.58% 大賣/鉅額交易
2019/10/29793.3600.0094.5073,6880.19%
2019/10/28495.6300.0095.5043,6730.11%
2019/10/25197.8000.0096.4013,6660.03%
2019/10/249100.84452100.5498.10-4433,655-12.12% 大賣/鉅額交易
2019/10/231101.0010105.15100.00-93,612-0.25%
2019/10/2200.004103.00107.00-43,600-0.11%
2019/10/1800.006103.00104.50-63,591-0.17%
2019/10/167101.5912102.17100.50-53,637-0.14%
2019/10/1576103.49999.64103.00673,5941.86%
2019/10/14193.502994.0495.80-283,510-0.80%
2019/10/095696.5000.0094.10563,4851.61%
2019/10/084396.641995.4395.80243,5160.68%
2019/10/0713297.6513292.5095.0003,4550.00% 大買/大賣/
2019/10/0411090.74393.0094.101073,2563.29% 大買/鉅額交易
2019/10/0325386.103485.7085.602193,1277.00% 大買/鉅額交易
2019/10/022479.411378.3580.30112,8460.39%
2019/09/27173.5000.0073.5012,8580.03%
2019/09/251474.2325872.4173.00-2442,832-8.61% 大賣/鉅額交易
2019/09/24375.3300.0074.1032,8160.11%
2019/09/231677.9412577.2477.20-1092,799-3.89% 大賣/鉅額交易
2019/09/20178.402078.4078.40-192,806-0.68%
2019/09/1844578.721178.7678.804342,77415.65% 大買/鉅額交易
2019/09/162583.90282.8081.70232,6840.86%
2019/09/12283.051483.3184.10-122,637-0.45%
2019/09/111881.02680.0883.20122,5000.48%
2019/09/1019474.4400.0075.701942,3328.32% 大買/鉅額交易
2019/09/09972.5000.0072.5092,2920.39%
2019/09/0600.00172.7072.70-12,271-0.04%
2019/09/02174.301672.1774.20-152,180-0.69%
2019/08/301675.251872.7072.70-22,164-0.09%
2019/08/29574.92174.6075.4042,1480.19%
2019/08/28277.15277.6075.4002,1270.00%
2019/08/273474.65273.8074.80322,0771.54%
2019/08/261874.463472.0370.50-162,026-0.79%
2019/08/231078.001077.5574.7001,9680.00%
2019/08/21477.48776.3077.70-31,902-0.16%
2019/08/201677.841178.0476.9051,8810.27%
2019/08/19578.06577.8078.3001,8450.00%
2019/08/163773.97275.5074.80351,7921.95%
2019/08/1574274.126373.2275.106791,74438.93% 大買/鉅額交易
2019/08/148169.9758170.6470.00-5001,624-30.79% 大賣/鉅額交易
2019/08/1312068.4000.0068.501201,5487.75% 大買/鉅額交易
2019/08/129469.4424468.8368.50-1501,523-9.85% 大賣/鉅額交易
2019/08/082068.2800.0070.30201,4771.35%
2019/08/0718166.105064.5268.401311,4089.30% 大買/鉅額交易
2019/08/06161.50162.6062.9001,3040.00%
2019/08/0516062.961062.3060.701501,27111.80% 大買/鉅額交易
2019/08/0200.00860.2060.60-81,206-0.66%
2019/07/3100.004161.6762.00-411,153-3.56%
2019/07/3000.001860.2061.40-181,133-1.59%
2019/07/29861.4000.0060.5081,1170.72%
2019/07/2454460.7700.0061.705441,06451.10% 大買/鉅額交易
2019/07/2230559.41559.9059.603001,00729.77% 大買/鉅額交易
2019/07/1900.001860.7059.60-18976-1.84%
2019/07/18461.3830360.8761.30-299937-31.90% 大賣/鉅額交易
2019/07/1710159.6010259.2259.50-1855-0.12% 大買/大賣/
2019/07/1500.00258.4058.20-2768-0.26%
2019/07/121858.76259.5558.50167522.13%
2019/07/1177655.82156.6056.20775679114.10% 大買/鉅額交易
2019/07/10454.70256.7555.0026400.31%
2019/07/0950155.091255.1757.0048959881.71% 大買/鉅額交易
2019/07/0812154.62355.2357.5011851023.12% 大買/鉅額交易
2019/07/05152.10150.7052.5004040.00%
2019/07/0400.00547.5048.45-5297-1.68%
2019/06/28145.2500.0045.5012380.42%
2019/06/27144.0000.0044.2012210.45%
2019/06/21140.5500.0040.9511780.56%
2019/04/1700.00638.4638.20-6164-3.66%
2019/04/1200.00134.7035.00-1146-0.68%
2019/04/0200.00133.1533.15-1132-0.75%
2019/03/0800.00132.6532.65-1133-0.75%
2019/02/27132.90132.9032.9001290.00%
2018/12/2000.00231.8031.30-297-2.05%
2018/11/0800.00234.5534.70-2104-1.92%
2018/10/1200.00133.5034.45-1135-0.74%
2018/09/2800.00138.5038.30-1135-0.74%
2018/09/2500.00138.9538.65-1140-0.71%
2018/09/1300.00138.9038.80-1147-0.68%
2018/09/1100.00138.6038.80-1160-0.62%
2018/07/1800.00438.3038.30-4220-1.81%
2018/06/2500.00237.0036.90-2261-0.76%
2018/05/0900.00135.4035.40-1251-0.40%
2018/05/0200.00135.7535.75-1237-0.42%
2018/04/25136.6000.0036.6012370.42%
2018/04/2400.00136.9536.95-1239-0.42%
2018/03/3100.00238.7038.65-2234-0.85%
2018/03/2900.00138.7538.75-1254-0.39%
2018/03/2700.00139.4039.45-1255-0.39%
2018/03/2200.00140.3540.35-1254-0.39%
2018/02/0800.00439.0039.30-4340-1.18%
2018/02/06140.0000.0039.2514250.23%
2018/01/1000.00542.8042.25-5448-1.11%
2018/01/0900.00243.1543.00-2451-0.44%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章