康控-KY (4943)-元富券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	1	25.00	0	0.00	25.00	1	72	1.38%
2023/08/31	0	0.00	1	15.50	15.50	-1	29	-3.41%
2023/07/12	1	14.80	0	0.00	14.85	1	74	1.34%
2023/07/10	6	15.20	0	0.00	15.20	6	76	7.79%
2023/05/18	0	0.00	2	15.60	15.25	-2	140	-1.42%
2022/11/25	0	0.00	1.5	6.74	6.74	-1.5	372	-0.39%
2022/10/26	2	9.87	0	0.00	9.87	2	335	0.60%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/09/26	0	0.00	5	13.42	12.65	-5	294	-1.70%
2022/09/05	1	15.30	1	15.30	15.30	0	308	0.00%
2022/08/22	1	15.25	1	15.25	15.25	0	334	0.00%
2022/08/05	0	0.00	10	15.81	16.00	-10	318	-3.14%
2022/07/27	0	0.00	1	17.35	17.20	-1	338	-0.30%
2022/07/22	0	0.00	1	17.65	17.50	-1	340	-0.29%
2022/07/21	1	17.90	0	0.00	18.05	1	340	0.29%
2022/07/18	0	17.20	0	0.00	17.15	0	336	0.00%
2022/07/11	0	17.60	0	0.00	17.40	0	344	0.00%
2022/07/01	0	0.00	7	18.35	18.00	-7	338	-2.07%
2022/06/23	0	0.00	6	18.40	18.40	-6	394	-1.52%
2022/06/22	0	0.00	2	18.55	18.55	-2	398	-0.50%
2022/06/09	1	20.00	0	0.00	20.05	1	459	0.22%
2022/05/31	0	0.00	89	22.36	23.75	-89	434	-20.49%
2022/05/30	89	22.30	0	0.00	22.30	89	420	21.15%
2022/05/12	1	18.70	5	19.10	18.70	-4	496	-0.81%
2022/05/10	3	20.15	1	20.40	20.50	2	555	0.36%
2022/05/04	0	0.00	1	21.20	21.20	-1	631	-0.16%
2022/04/26	0	0.00	5	24.08	23.75	-5	655	-0.76%
2022/04/25	5	24.75	0	0.00	24.05	5	663	0.75%
2022/04/15	0	24.75	0	0.00	24.25	0	704	0.00%
2022/03/31	0	0.00	79	26.26	26.35	-79	741	-10.65%
2022/03/18	79	25.20	0	0.00	25.20	79	723	10.92%
2022/02/24	1	27.70	1	27.70	27.70	0	1,027	0.00%
2022/02/17	0	0.00	1	30.60	30.35	-1	1,026	-0.10%
2022/02/16	2	30.78	1	30.05	30.75	1	1,041	0.10%
2022/02/15	0	0.00	1	30.25	29.85	-1	1,051	-0.10%
2022/02/14	1	30.75	0	0.00	30.60	1	1,048	0.10%
2022/02/10	0	0.00	1	32.20	30.15	-1	1,016	-0.10%
2022/01/20	1	27.60	0	0.00	27.55	1	897	0.11%
2022/01/17	1	29.45	1	29.45	29.45	0	884	0.00%
2022/01/13	1	29.05	0	0.00	29.05	1	859	0.12%
2022/01/12	3	30.50	2	29.75	29.90	1	850	0.12%
2022/01/11	0	0.00	2	30.80	30.05	-2	853	-0.23%
2022/01/04	3	33.70	0	0.00	33.05	3	822	0.36%
2021/12/29	1	33.50	0	0.00	33.50	1	815	0.12%
2021/12/28	1	32.35	1	32.35	32.35	0	807	0.00%
2021/12/08	0	0.00	3	34.95	34.70	-3	777	-0.39%
2021/12/07	0	0.00	2	33.95	34.15	-2	777	-0.26%
2021/12/06	2	35.40	2	35.15	35.50	0	767	0.00%
2021/12/02	2	37.00	6	38.00	37.00	-4	748	-0.53%
2021/12/01	13	38.73	13	39.55	39.05	0	738	0.00%
2021/11/30	1	38.80	8	38.37	38.80	-7	709	-0.99%
2021/11/29	1	36.00	10	35.50	35.30	-9	668	-1.35%
2021/11/26	0	0.00	1	35.05	34.10	-1	664	-0.15%
2021/11/25	4	33.13	7	36.43	36.00	-3	649	-0.46%
2021/11/24	2	36.60	8.3	36.60	36.60	-6.3	587	-1.07%
2021/11/23	2	27.30	14.9	31.38	33.30	-12.9	575	-2.23%
2021/11/22	32	30.30	0	0.00	30.30	32	462	6.92%
2021/11/19	102	33.65	0	0.00	33.65	102	466	21.86%	大買/鉅額交易
2021/11/18	2	37.35	0	0.00	37.35	2	461	0.43%
2021/11/15	0	0.00	10	50.65	51.20	-10	464	-2.15%
2021/11/12	0	0.00	110	50.39	50.80	-110	450	-24.44%	大賣/鉅額交易
2021/11/02	0	0.00	1	60.50	58.20	-1	445	-0.22%
2021/11/01	1	59.60	0	0.00	62.20	1	426	0.23%
2021/10/05	0	0.00	1	54.90	54.50	-1	677	-0.15%
2021/10/04	1	53.70	0	0.00	53.70	1	702	0.14%
2021/09/30	0	0.00	1	58.00	59.00	-1	789	-0.13%
2021/09/29	0	0.00	3	58.40	58.50	-3	783	-0.38%
2021/09/24	1	63.00	0	0.00	62.50	1	796	0.13%
2021/09/22	0	0.00	0.1	61.00	60.50	-0.1	816	-0.01%
2021/09/17	3	61.60	0	0.00	61.50	3	827	0.36%
2021/09/07	1	62.50	3	62.97	62.70	-2	1,119	-0.18%
2021/09/06	0	0.00	4	64.40	63.60	-4	1,131	-0.35%
2021/08/31	1	63.70	1	64.30	65.40	0	1,222	0.00%
2021/08/27	0	0.00	3	63.30	62.90	-3	1,366	-0.22%
2021/08/20	0	0.00	1	60.80	60.20	-1	1,756	-0.06%
2021/08/19	3	61.50	0	0.00	60.40	3	1,764	0.17%
2021/08/17	5	62.66	3	63.90	61.00	2	1,767	0.11%
2021/08/12	0	0.00	7	66.40	65.50	-7	1,767	-0.40%
2021/08/04	3	72.00	0	0.00	71.70	3	1,830	0.16%
2021/08/03	0	0.00	2	72.80	71.80	-2	1,849	-0.11%
2021/08/02	1	71.70	0	0.00	73.00	1	1,851	0.05%
2021/07/29	1	72.40	3	73.00	72.90	-2	1,854	-0.11%
2021/07/27	3	76.40	5	74.60	74.20	-2	1,866	-0.11%
2021/07/26	4	75.08	0	0.00	75.70	4	1,873	0.21%
2021/07/23	3	72.30	2	73.30	72.30	1	1,860	0.05%
2021/07/20	2	72.80	0	0.00	72.60	2	1,859	0.11%
2021/07/19	3	75.10	6	75.37	75.10	-3	1,853	-0.16%
2021/07/16	6	78.27	8	77.29	77.20	-2	1,853	-0.11%
2021/07/15	4	80.23	4	77.85	77.80	0	1,842	0.00%
2021/07/14	12	76.32	11	77.33	78.70	1	1,809	0.06%
2021/07/13	3	75.77	0	0.00	75.10	3	1,757	0.17%
2021/07/12	2	76.90	5	74.90	75.00	-3	1,737	-0.17%
2021/07/09	3	76.47	4	76.80	75.90	-1	1,731	-0.06%
2021/07/08	0	0.00	23	75.97	75.10	-23	1,745	-1.32%
2021/07/06	0	0.00	1	72.80	72.10	-1	1,672	-0.06%
2021/07/05	0	0.00	1	73.80	73.40	-1	1,674	-0.06%
2021/07/02	1	72.50	0	0.00	72.00	1	1,679	0.06%
2021/07/01	5	72.50	0	0.00	72.00	5	1,686	0.30%
2021/06/30	1	73.10	2	74.10	73.00	-1	1,680	-0.06%
2021/06/29	15	74.67	3	74.20	74.00	12	1,670	0.72%
2021/06/25	0	0.00	3	75.83	74.80	-3	1,655	-0.18%
2021/06/24	0	0.00	2	74.20	76.00	-2	1,647	-0.12%
2021/06/23	0	0.00	2	74.80	74.40	-2	1,619	-0.12%
2021/06/22	5	70.50	2	70.40	70.70	3	1,583	0.19%
2021/06/18	9	76.63	0	0.00	75.80	9	1,528	0.59%
2021/06/17	1	77.00	1	77.80	77.50	0	1,511	0.00%
2021/06/16	11	79.95	21	78.60	77.60	-10	1,506	-0.66%
2021/06/15	6	75.67	5	76.00	75.40	1	1,393	0.07%
2021/06/11	6	76.67	0	0.00	76.50	6	1,386	0.43%
2021/06/10	10	77.75	0	0.00	78.70	10	1,361	0.73%
2021/06/09	2	77.25	0	0.00	77.50	2	1,346	0.15%
2021/06/08	1	78.80	0	0.00	78.50	1	1,328	0.08%
2021/06/07	10	79.60	6	78.97	79.30	4	1,311	0.30%
2021/06/04	1	78.60	1	78.80	78.70	0	1,224	0.00%
2021/06/03	10	82.83	10	83.12	82.70	0	1,165	0.00%
2021/06/02	3	78.20	9	79.23	80.00	-6	972	-0.62%
2021/05/31	0	0.00	2	65.20	66.20	-2	798	-0.25%
2021/05/28	2	61.10	0	0.00	60.20	2	789	0.25%
2021/05/27	0	0.00	2	62.15	62.00	-2	794	-0.25%
2021/05/26	3	60.57	2	59.20	60.50	1	793	0.13%
2021/05/18	4	52.60	9	51.91	52.90	-5	824	-0.61%
2021/05/12	5	55.60	1	51.20	51.70	4	786	0.51%
2021/05/06	0.6	59.70	0	0.00	60.00	0.6	767	0.07%
2021/05/04	0	0.00	2	61.00	61.10	-2	755	-0.26%
2021/04/23	0	0.00	1	67.20	67.20	-1	756	-0.13%
2021/04/21	6	70.85	0	0.00	70.10	6	759	0.79%
2021/04/14	0	0.00	35	71.06	69.50	-35	801	-4.37%
2021/04/13	0	0.00	0.1	75.00	73.70	-0.1	794	-0.02%
2021/04/12	0	0.00	3	75.77	75.50	-3	835	-0.36%
2021/04/09	2	78.65	0	0.00	77.50	2	835	0.24%
2021/04/08	1	78.10	0	0.00	77.90	1	833	0.12%
2021/04/06	2	77.90	0	0.00	77.10	2	819	0.24%
2021/03/29	0	0.00	5	77.40	77.00	-5	829	-0.60%
2021/03/26	1	76.80	20	77.03	77.30	-19	835	-2.27%
2021/03/22	2	78.30	0	0.00	78.30	2	853	0.23%
2021/03/19	0	0.00	3	80.43	79.70	-3	858	-0.35%
2021/03/16	3	81.60	0	0.00	81.90	3	906	0.33%
2021/03/12	0	0.00	1	82.80	82.60	-1	978	-0.10%
2021/03/11	1	83.10	5	82.20	82.60	-4	1,002	-0.40%
2021/03/09	0	0.00	3	81.40	80.30	-3	1,033	-0.29%
2021/03/04	1	81.00	0	0.00	80.90	1	1,204	0.08%
2021/03/03	0	0.00	1	82.90	82.50	-1	1,303	-0.08%
2021/03/02	3	82.13	1	84.90	80.70	2	1,368	0.15%
2021/02/24	0	0.00	2	83.10	81.60	-2	1,626	-0.12%
2021/02/23	2	82.30	0	0.00	82.50	2	1,630	0.12%
2021/02/19	2	82.50	1	81.80	82.60	1	1,665	0.06%
2021/02/18	2	80.20	3	79.03	81.20	-1	1,733	-0.06%
2021/02/05	3	75.80	0	0.00	74.60	3	1,752	0.17%
2021/02/03	0	0.00	3	76.37	76.10	-3	1,832	-0.16%
2021/02/01	1	74.20	3	74.00	74.20	-2	1,874	-0.11%
2021/01/29	5	77.80	5	75.30	75.30	0	1,906	0.00%
2021/01/28	0	0.00	6.3	76.27	77.70	-6.3	1,922	-0.33%
2021/01/27	0	0.00	5	75.94	76.20	-5	1,923	-0.26%
2021/01/22	2	76.20	7	75.53	76.20	-5	2,025	-0.25%
2021/01/21	0	0.00	5	77.56	74.00	-5	2,044	-0.24%
2021/01/19	0	0.00	1	81.60	80.40	-1	2,286	-0.04%
2021/01/15	0	0.00	1	81.60	81.10	-1	2,352	-0.04%
2021/01/14	4	82.53	1	82.60	83.00	3	2,461	0.12%
2021/01/13	2	81.70	20	81.72	81.40	-18	2,538	-0.71%
2021/01/11	0	0.00	2.1	83.29	82.70	-2.1	2,545	-0.08%
2021/01/08	1	86.00	0	0.00	86.00	1	2,531	0.04%
2021/01/07	2	88.50	0	0.00	87.50	2	2,527	0.08%
2021/01/05	20	92.92	5	92.94	92.30	15	2,520	0.60%
2020/12/30	3	86.60	2	86.60	86.60	1	2,478	0.04%
2020/12/25	3	87.50	1	87.30	87.50	2	2,487	0.08%
2020/12/23	4	85.35	2	86.00	85.40	2	2,511	0.08%
2020/12/22	0	0.00	9.7	85.99	85.20	-9.7	2,529	-0.39%
2020/12/21	0	0.00	5	85.10	85.40	-5	2,537	-0.20%
2020/12/17	0.4	88.00	0	0.00	87.60	0.4	2,541	0.01%
2020/12/16	9	88.77	9	87.69	88.80	0	2,542	0.00%
2020/12/15	1	86.30	0	0.00	86.30	1	2,534	0.04%
2020/12/14	3	87.60	0	0.00	87.90	3	2,528	0.12%
2020/12/11	5.5	88.18	2	87.00	87.00	3.5	2,528	0.14%
2020/12/10	3	90.07	33.1	90.45	89.80	-30.1	2,511	-1.20%
2020/12/09	0	0.00	22	93.40	91.70	-22	2,504	-0.88%
2020/12/08	3	94.43	0	0.00	94.30	3	2,471	0.12%
2020/12/02	0	0.00	1	99.70	97.80	-1	2,457	-0.04%
2020/11/30	1	98.10	8	100.14	98.10	-7	2,393	-0.29%
2020/11/27	18	98.13	8	98.27	97.90	10	2,329	0.43%
2020/11/26	3	96.00	16	95.90	95.80	-13	2,241	-0.58%
2020/11/25	1	93.50	12	95.10	93.50	-11	2,214	-0.50%
2020/11/24	36	96.91	22	95.22	95.60	14	2,168	0.65%
2020/11/19	7	90.43	0	0.00	89.40	7	1,999	0.35%
2020/11/18	1	90.50	8	90.88	90.50	-7	2,034	-0.34%
2020/11/17	19	90.96	18	89.76	90.10	1	2,117	0.05%
2020/11/16	0.6	89.30	4	89.85	89.30	-3.4	2,069	-0.17%
2020/11/12	0	0.00	10	89.78	88.90	-10	2,061	-0.49%
2020/11/11	18	90.74	0	0.00	91.00	18	2,066	0.87%
2020/11/10	0	0.00	5	90.00	88.20	-5	2,021	-0.25%
2020/11/09	1	88.70	4	88.75	88.60	-3	2,007	-0.15%
2020/11/06	2	88.65	1	89.30	89.50	1	2,005	0.05%
2020/11/04	0	0.00	1	89.50	88.60	-1	1,972	-0.05%
2020/11/03	1	89.30	0	0.00	88.00	1	1,970	0.05%
2020/11/02	0	0.00	13	87.02	86.30	-13	1,976	-0.66%
2020/10/30	15	88.68	2	90.90	86.60	13	1,991	0.65%
2020/10/29	0	0.00	3	87.63	87.40	-3	1,963	-0.15%
2020/10/28	16	92.21	8	91.80	89.80	8	1,959	0.41%
2020/10/27	5	90.38	6	91.72	92.60	-1	1,815	-0.06%
2020/10/22	1	89.50	1	87.80	87.70	0	1,731	0.00%
2020/10/21	1	86.80	2	85.90	91.50	-1	1,649	-0.06%
2020/10/20	0	0.00	15	83.53	83.20	-15	1,599	-0.94%
2020/10/19	9	84.59	3	82.27	84.50	6	1,622	0.37%
2020/10/15	0	0.00	1	81.80	81.90	-1	1,662	-0.06%
2020/10/14	0	0.00	8	80.63	82.40	-8	1,698	-0.47%
2020/10/13	0	0.00	6	77.33	78.70	-6	1,753	-0.34%
2020/10/08	5	83.00	0	0.00	82.70	5	1,849	0.27%
2020/09/30	45	84.76	1	82.50	84.60	44	2,529	1.74%
2020/09/29	1	84.00	1	81.90	83.10	0	2,575	0.00%
2020/09/28	1.3	81.81	0	0.00	81.20	1.3	2,655	0.05%
2020/09/22	9	85.20	1	84.90	84.40	8	2,810	0.28%
2020/09/21	1	86.20	1	87.10	86.00	0	2,808	0.00%
2020/09/18	1	89.00	0	0.00	88.80	1	2,815	0.04%
2020/09/14	1	87.90	0	0.00	87.90	1	2,854	0.04%
2020/09/10	0	0.00	1	85.00	86.20	-1	2,884	-0.03%
2020/09/09	0	0.00	0	89.00	87.80	0	2,882	0.00%
2020/09/07	2	87.50	2	88.05	85.80	0	2,887	0.00%
2020/09/02	2	90.30	4	90.10	90.20	-2	2,901	-0.07%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	6	91.63	3	93.23	91.80	3	2,966	0.10%
2020/08/28	10	101.75	0	0.00	102.50	10	2,950	0.34%
2020/08/25	0	0.00	5	100.00	99.30	-5	3,002	-0.17%
2020/08/21	9	99.61	15	99.51	99.00	-6	2,948	-0.20%
2020/08/20	1	113.00	0	0.00	110.00	1	2,859	0.03%
2020/08/18	0	0.00	6	125.50	124.00	-6	2,890	-0.21%
2020/08/17	17	127.74	4	125.38	127.00	13	2,886	0.45%
2020/08/14	0	0.00	7	123.21	124.00	-7	2,891	-0.24%
2020/08/13	0	0.00	3	125.00	123.00	-3	2,927	-0.10%
2020/08/12	0	0.00	5	123.30	125.50	-5	2,966	-0.17%
2020/08/11	10	125.75	1	122.50	123.00	9	2,976	0.30%
2020/08/10	5	123.00	1	125.00	123.00	4	2,988	0.13%
2020/08/07	0	0.00	3	124.67	124.50	-3	2,999	-0.10%
2020/08/06	0	0.00	5	128.50	126.00	-5	3,004	-0.17%
2020/08/05	3	130.50	6	127.83	127.50	-3	2,999	-0.10%
2020/08/04	8	130.31	6	128.67	130.00	2	3,005	0.07%
2020/08/03	2	129.25	7	129.07	126.00	-5	2,984	-0.17%
2020/07/31	1	127.50	6	128.00	128.00	-5	2,971	-0.17%
2020/07/30	26	126.92	3	126.83	127.50	23	2,976	0.77%
2020/07/29	11	122.59	18	119.22	122.50	-7	3,026	-0.23%
2020/07/28	1	122.00	4	123.50	118.50	-3	3,108	-0.10%
2020/07/27	1	124.50	1	120.00	123.00	0	3,246	0.00%
2020/07/24	2	126.50	4	122.88	121.50	-2	3,269	-0.06%
2020/07/23	6	127.75	3	127.17	127.50	3	3,295	0.09%
2020/07/22	6	129.08	7	128.64	128.00	-1	3,290	-0.03%
2020/07/21	9	129.67	6	127.58	128.00	3	3,273	0.09%
2020/07/20	5	128.10	7	127.43	128.00	-2	3,256	-0.06%
2020/07/17	3	131.50	0	0.00	130.00	3	3,238	0.09%
2020/07/16	3	138.33	7	138.43	136.50	-4	3,206	-0.12%
2020/07/15	1	138.50	6	137.42	137.00	-5	3,169	-0.16%
2020/07/14	23	139.20	28	136.44	134.00	-5	3,153	-0.16%
2020/07/13	14	140.14	129	140.55	140.00	-115	3,100	-3.71%	大賣/鉅額交易
2020/07/10	42	140.36	22	135.59	139.00	20	2,981	0.67%
2020/07/09	21	132.79	8	129.44	135.00	13	2,772	0.47%
2020/07/08	2	123.00	17	123.06	125.50	-15	2,593	-0.58%
2020/07/07	8	124.06	11	124.95	122.00	-3	2,561	-0.12%
2020/07/06	7	121.93	14	119.93	122.00	-7	2,554	-0.27%
2020/07/03	101	119.28	1	119.00	118.50	100	2,641	3.79%	大買/
2020/07/02	0	0.00	21	120.00	120.50	-21	2,663	-0.79%
2020/07/01	40	120.18	3	119.83	117.50	37	2,642	1.40%
2020/06/29	1	113.50	7	111.79	111.00	-6	2,654	-0.23%
2020/06/23	1	115.50	1	113.50	114.00	0	2,723	0.00%
2020/06/22	1	118.00	1	118.50	115.50	0	2,758	0.00%
2020/06/18	22	116.32	6	113.08	116.50	16	2,822	0.57%
2020/06/17	0	0.00	1.1	111.50	111.50	-1.1	2,795	-0.04%
2020/06/16	0	0.00	2	110.00	113.00	-2	2,838	-0.07%
2020/06/12	1	109.50	0	0.00	111.50	1	2,897	0.03%
2020/06/11	1	118.00	1	119.50	113.50	0	2,922	0.00%
2020/06/10	2	118.50	2	120.50	119.00	0	2,949	0.00%
2020/06/09	2	120.00	25	122.08	120.00	-23	2,968	-0.77%
2020/06/08	0	0.00	1	122.50	121.00	-1	3,015	-0.03%
2020/06/05	121	125.69	1	125.50	123.50	120	3,019	3.97%	大買/鉅額交易
2020/06/04	105	123.09	3	123.00	123.00	102	2,981	3.42%	大買/鉅額交易
2020/06/03	2	122.00	8	122.44	122.00	-6	2,975	-0.20%
2020/06/02	1	122.00	89	119.40	121.50	-88	2,959	-2.97%
2020/06/01	27	120.09	2	117.50	119.50	25	2,930	0.85%
2020/05/29	0	0.00	2	115.00	116.50	-2	2,915	-0.07%
2020/05/28	0	0.00	3	118.67	116.00	-3	2,953	-0.10%
2020/05/26	5	123.50	10	124.50	120.50	-5	3,034	-0.16%
2020/05/22	1	119.00	2	120.75	117.50	-1	3,010	-0.03%
2020/05/21	0	0.00	1	120.00	121.00	-1	3,010	-0.03%
2020/05/20	25	120.60	25	118.60	117.00	0	2,981	0.00%
2020/05/19	20	119.00	1	112.00	119.50	19	2,970	0.64%
2020/05/18	5	110.30	1	115.00	109.00	4	2,966	0.13%
2020/05/15	1	116.00	0	0.00	115.50	1	3,000	0.03%
2020/05/14	4	121.88	0	0.00	118.00	4	3,077	0.13%
2020/05/13	3	122.50	0	0.00	123.00	3	3,242	0.09%
2020/05/11	1	126.00	0	0.00	126.00	1	3,262	0.03%
2020/05/07	0	0.00	1	124.00	124.00	-1	3,261	-0.03%
2020/05/05	3	127.67	5	133.00	125.50	-2	3,278	-0.06%
2020/05/04	2	126.00	2	124.75	126.00	0	3,206	0.00%
2020/04/30	6	127.00	6	127.25	128.50	0	3,150	0.00%
2020/04/29	0	0.00	4	117.50	117.00	-4	3,053	-0.13%
2020/04/28	9	116.61	9	115.61	116.50	0	3,075	0.00%
2020/04/27	0	0.00	2	111.00	112.50	-2	3,037	-0.07%
2020/04/24	2	110.00	0	0.00	109.50	2	3,021	0.07%
2020/04/23	0	0.00	7	112.00	111.50	-7	3,018	-0.23%
2020/04/22	0	0.00	1	111.00	113.00	-1	3,012	-0.03%
2020/04/21	4	114.25	15	110.00	110.00	-11	3,019	-0.36%
2020/04/20	10	114.50	1	115.50	115.00	9	3,011	0.30%
2020/04/16	3	114.00	2	115.00	114.50	1	3,047	0.03%
2020/04/15	2	113.50	10	114.75	114.50	-8	3,042	-0.26%
2020/04/14	2	113.00	1	112.00	112.50	1	3,027	0.03%
2020/04/13	2	113.25	2	112.50	110.00	0	3,083	0.00%
2020/04/10	5	112.80	14	112.43	111.00	-9	3,071	-0.29%
2020/04/09	9	113.67	10	114.25	112.00	-1	3,091	-0.03%
2020/04/08	28	106.46	12	107.46	112.00	16	3,033	0.53%
2020/04/07	17	103.62	8	104.56	104.00	9	2,984	0.30%
2020/04/06	1	99.00	0.2	102.00	101.50	0.8	3,061	0.03%
2020/04/01	1	97.20	1	98.47	99.40	0	3,057	0.00%
2020/03/31	4	100.50	8	100.26	98.00	-4	3,053	-0.13%
2020/03/30	1	94.30	0	0.00	97.00	1	3,025	0.03%
2020/03/27	5	97.24	6	99.87	94.50	-1	3,025	-0.03%
2020/03/26	1	90.50	1	91.10	93.50	0	2,976	0.00%
2020/03/25	3	93.50	1	92.40	92.40	2	2,958	0.07%
2020/03/24	5	85.24	1	86.20	85.40	4	2,921	0.14%
2020/03/23	2	80.45	1	81.40	80.80	1	2,944	0.03%
2020/03/20	0	0.00	1	85.80	85.50	-1	2,987	-0.03%
2020/03/19	1	84.20	1	87.20	80.40	0	3,011	0.00%
2020/03/18	1	88.60	16	91.46	89.30	-15	2,982	-0.50%
2020/03/17	2	88.10	0	0.00	88.10	2	2,957	0.07%
2020/03/16	0	0.00	1	110.00	97.70	-1	2,934	-0.03%
2020/03/13	2	106.50	2	106.50	108.50	0	2,943	0.00%
2020/03/12	8	118.94	1	118.00	118.00	7	2,932	0.24%
2020/03/11	0	0.00	7	136.50	131.00	-7	2,915	-0.24%
2020/03/10	0	0.00	7	132.71	138.50	-7	2,906	-0.24%
2020/03/09	0	0.00	8	137.06	133.00	-8	2,898	-0.28%
2020/03/06	0	0.00	6	139.00	140.00	-6	2,915	-0.21%
2020/03/05	0	0.00	2	142.00	143.00	-2	2,941	-0.07%
2020/03/04	6	141.25	7	140.43	140.00	-1	2,960	-0.03%
2020/03/03	17	141.29	3	141.33	140.00	14	2,977	0.47%
2020/03/02	17	138.21	32	137.33	137.50	-15	2,953	-0.51%
2020/02/27	5	136.40	26	135.44	134.00	-21	2,944	-0.71%
2020/02/26	0	0.00	3	148.67	147.00	-3	2,888	-0.10%
2020/02/25	12	147.54	3	147.00	148.00	9	2,905	0.31%
2020/02/24	1	147.50	0	0.00	146.50	1	2,957	0.03%
2020/02/21	5	149.00	0	0.00	148.50	5	3,071	0.16%
2020/02/20	3	152.17	1	152.50	150.00	2	3,273	0.06%
2020/02/19	1	151.00	90	150.59	151.50	-89	3,283	-2.71%
2020/02/18	6	154.17	8	151.88	150.00	-2	3,318	-0.06%
2020/02/17	13	154.27	15	154.67	152.50	-2	3,354	-0.06%
2020/02/14	37	155.27	13	151.88	156.50	24	3,276	0.73%
2020/02/13	0	0.00	5	144.10	142.50	-5	3,117	-0.16%
2020/02/12	4	144.38	3	145.00	144.50	1	3,137	0.03%
2020/02/11	2	139.50	1	138.50	140.50	1	3,168	0.03%
2020/02/10	10	139.10	8	132.00	138.00	2	3,288	0.06%
2020/02/06	15	138.37	1	140.50	140.00	14	3,373	0.41%
2020/02/05	2	135.00	1	135.00	134.50	1	3,388	0.03%
2020/02/04	6	135.92	93	135.10	136.50	-87	3,430	-2.54%
2020/02/03	1	129.50	31.4	129.36	129.50	-30.4	3,456	-0.88%
2020/01/31	4	132.13	6	132.17	134.50	-2	3,435	-0.06%
2020/01/30	0.6	143.00	8	145.31	143.00	-7.4	3,504	-0.21%
2020/01/17	2	159.50	0	0.00	158.00	2	3,732	0.05%
2020/01/16	2	159.00	4	158.75	159.00	-2	3,841	-0.05%
2020/01/15	7	158.79	26	158.06	158.50	-19	4,035	-0.47%
2020/01/14	2.2	155.32	40	156.59	155.50	-37.8	4,339	-0.87%
2020/01/13	85	158.95	15	157.20	157.00	70	4,409	1.59%
2020/01/09	0	0.00	20	158.58	157.00	-20	4,423	-0.45%
2020/01/08	0	0.00	2	156.00	155.50	-2	4,466	-0.04%
2020/01/07	17	157.47	30	164.73	158.00	-13	4,494	-0.29%
2020/01/06	3	169.67	6	169.92	167.50	-3	4,507	-0.07%
2020/01/03	9	173.17	1	173.00	172.00	8	4,537	0.18%
2020/01/02	4	175.75	55	175.97	174.50	-51	4,608	-1.11%
2019/12/31	5	176.10	55	176.65	175.50	-50	4,676	-1.07%
2019/12/30	105	174.98	142	176.37	178.00	-37	4,668	-0.79%	大買/大賣/
2019/12/27	9	169.11	1	169.00	168.00	8	4,575	0.17%
2019/12/26	2	166.49	0	0.00	166.00	2	4,586	0.04%
2019/12/25	2	169.25	4	168.00	166.50	-2	4,599	-0.04%
2019/12/24	3	167.33	3	167.67	166.50	0	4,654	0.00%
2019/12/23	1	172.00	1	172.50	170.00	0	4,694	0.00%
2019/12/20	1	176.50	41	172.99	173.00	-40	4,753	-0.84%
2019/12/19	3	175.67	3	176.67	174.00	0	4,904	0.00%
2019/12/18	3	175.50	75	178.09	174.50	-72	4,899	-1.47%
2019/12/17	18	177.50	13	176.92	177.00	5	4,897	0.10%
2019/12/16	14	174.82	5	173.60	174.50	9	4,924	0.18%
2019/12/13	71	169.85	0	0.00	168.50	71	4,909	1.45%
2019/12/12	3	170.17	36	171.67	169.50	-33	4,931	-0.67%
2019/12/11	4	170.38	42	169.76	169.50	-38	5,026	-0.76%
2019/12/10	55	172.49	4	172.50	172.50	51	5,130	0.99%
2019/12/09	6	169.33	1	169.50	168.50	5	5,194	0.10%
2019/12/06	6	169.17	4	168.88	168.00	2	5,392	0.04%
2019/12/05	1	170.50	1	169.00	170.50	0	5,436	0.00%
2019/12/04	2	167.50	6	168.00	167.50	-4	5,521	-0.07%
2019/12/03	8	168.25	2	168.50	166.50	6	5,579	0.11%
2019/12/02	0	0.00	73	165.69	166.50	-73	5,669	-1.29%
2019/11/29	1	171.00	200	172.17	170.00	-199	5,910	-3.37%	大賣/鉅額交易
2019/11/28	1	176.50	1	178.50	175.00	0	6,009	0.00%
2019/11/27	4	177.25	5	177.80	174.00	-1	6,080	-0.02%
2019/11/26	5	175.50	5	176.00	176.50	0	6,067	0.00%
2019/11/25	202.2	174.83	2	172.00	174.00	200.2	6,050	3.31%	大買/鉅額交易
2019/11/22	3	170.67	13	171.96	171.50	-10	6,041	-0.17%
2019/11/21	14	172.21	7	173.43	174.00	7	6,041	0.12%
2019/11/20	11	173.68	34	179.09	171.00	-23	6,039	-0.38%
2019/11/19	36	175.96	43	173.81	179.00	-7	5,989	-0.12%
2019/11/18	15	187.20	26	188.17	187.00	-11	5,801	-0.19%
2019/11/15	34	185.74	6	185.75	188.50	28	5,855	0.48%
2019/11/14	70	181.58	9	180.56	181.50	61	5,852	1.04%
2019/11/13	6	185.50	0	0.00	184.50	6	5,778	0.10%
2019/11/12	2	183.75	32	184.59	185.00	-30	5,781	-0.52%
2019/11/11	2	182.25	22	184.82	182.00	-20	5,786	-0.35%
2019/11/08	17	186.03	2	188.25	184.00	15	5,776	0.26%
2019/11/07	10	179.15	280	179.75	185.00	-270	5,734	-4.71%	大賣/鉅額交易
2019/11/06	0	0.00	55	188.54	187.50	-55	5,655	-0.97%
2019/11/05	34	195.62	4	197.75	194.50	30	5,610	0.53%
2019/11/04	23	194.91	3	196.67	196.50	20	5,611	0.36%
2019/11/01	25	195.18	177.6	194.36	196.50	-152.6	5,604	-2.72%	大賣/鉅額交易
2019/10/31	21	194.86	16	193.25	190.50	5	5,581	0.09%
2019/10/30	31	193.06	7	192.29	195.00	24	5,531	0.43%
2019/10/29	396	196.87	473	193.25	191.50	-77	5,533	-1.39%	大買/大賣/
2019/10/28	52	198.15	18	199.28	193.00	34	5,479	0.62%
2019/10/25	19	194.89	95	194.81	195.00	-76	5,349	-1.42%
2019/10/24	15	195.97	191	196.80	196.00	-176	5,324	-3.31%	大賣/鉅額交易
2019/10/23	97	195.49	60.1	197.08	194.00	36.9	5,301	0.70%
2019/10/22	73	187.09	42.5	190.78	196.50	30.5	5,123	0.59%
2019/10/21	109	178.24	45	178.90	179.00	64	4,857	1.32%	大買/
2019/10/18	7	178.14	35	180.56	176.00	-28	4,836	-0.58%
2019/10/17	55	173.70	160	175.33	178.00	-105	4,796	-2.19%	大賣/鉅額交易
2019/10/16	3	175.67	89	173.22	174.00	-86	4,810	-1.79%
2019/10/15	3	177.67	108	176.05	175.50	-105	4,806	-2.18%	大賣/鉅額交易
2019/10/14	1	179.50	23	177.37	179.50	-22	4,817	-0.46%
2019/10/09	2	174.00	30	174.35	173.00	-28	4,832	-0.58%
2019/10/08	42	176.52	23	176.00	173.50	19	4,913	0.39%
2019/10/07	30	174.60	6	175.83	173.00	24	4,865	0.49%
2019/10/04	2	170.25	5	171.10	169.00	-3	4,863	-0.06%
2019/10/03	1	166.50	12	167.54	168.00	-11	4,953	-0.22%
2019/10/02	2	164.75	1	165.50	166.50	1	5,106	0.02%
2019/10/01	3	165.50	3	165.67	164.50	0	5,130	0.00%
2019/09/27	3.2	166.41	18.2	164.18	163.50	-15	5,193	-0.29%
2019/09/26	18	174.00	59	171.25	171.00	-41	5,321	-0.77%
2019/09/25	164	177.70	1	177.00	175.50	163	5,512	2.96%	大買/鉅額交易
2019/09/24	65	180.63	8	180.94	180.50	57	5,552	1.03%
2019/09/23	0	0.00	21	171.74	172.50	-21	5,445	-0.39%
2019/09/20	24	173.17	3	171.50	170.50	21	5,540	0.38%
2019/09/19	2.3	170.28	21	169.86	170.50	-18.7	5,627	-0.33%
2019/09/18	2	177.00	27	177.72	175.00	-25	5,643	-0.44%
2019/09/17	11	174.86	25	176.70	176.00	-14	5,776	-0.24%
2019/09/16	570	179.28	19	178.39	175.50	551	5,984	9.21%	大買/鉅額交易
2019/09/12	3	176.50	13	177.08	175.00	-10	6,008	-0.17%
2019/09/11	38	176.87	6	174.42	176.50	32	5,898	0.54%
2019/09/10	2	173.25	5	175.20	171.00	-3	5,822	-0.05%
2019/09/09	5	169.20	3	169.87	173.00	2	5,611	0.03%
2019/09/06	6	166.17	24	165.50	166.50	-18	5,524	-0.33%
2019/09/05	28	171.79	22	172.09	171.00	6	5,439	0.11%
2019/09/04	24	178.54	14.2	175.70	175.00	9.8	5,365	0.18%
2019/09/03	38	173.18	12	173.67	171.50	26	5,263	0.49%
2019/09/02	150	166.61	16	168.59	171.50	134	5,011	2.67%	大買/鉅額交易
2019/08/30	17	156.12	20	152.78	156.00	-3	4,977	-0.06%
2019/08/29	1	145.50	1	145.00	145.50	0	4,894	0.00%
2019/08/27	2	145.50	2	145.50	144.00	0	4,907	0.00%
2019/08/26	2	143.75	2	144.00	143.00	0	5,023	0.00%
2019/08/23	8	152.88	49	149.05	149.50	-41	5,007	-0.82%
2019/08/22	16	158.75	29	158.33	156.00	-13	4,964	-0.26%
2019/08/21	0	0.00	1	157.00	155.00	-1	4,919	-0.02%
2019/08/20	32	156.58	10	156.20	156.00	22	4,926	0.45%
2019/08/19	15	152.10	1	152.00	152.50	14	4,892	0.29%
2019/08/16	0	0.00	10	147.50	144.00	-10	4,933	-0.20%
2019/08/15	0	0.00	11	143.14	145.00	-11	5,060	-0.22%
2019/08/13	0	0.00	5	147.00	143.50	-5	5,128	-0.10%
2019/08/12	2	145.25	3	146.17	145.00	-1	5,192	-0.02%
2019/08/08	32	146.44	36	147.40	146.50	-4	5,320	-0.08%
2019/08/07	3	139.67	2	141.75	137.50	1	5,285	0.02%
2019/08/06	2	138.25	2	137.75	140.00	0	5,281	0.00%
2019/08/05	1	135.00	5	137.00	135.50	-4	5,243	-0.08%
2019/08/02	5	144.30	8	145.38	144.00	-3	5,216	-0.06%
2019/07/31	16	149.03	22	149.77	150.00	-6	5,220	-0.11%
2019/07/30	12.2	154.25	77	152.81	147.00	-64.8	5,179	-1.25%
2019/07/29	13	163.62	124	164.50	162.00	-111	5,102	-2.18%	大賣/鉅額交易
2019/07/26	169	176.23	4.1	176.38	176.50	164.9	5,062	3.26%	大買/鉅額交易
2019/07/25	39	175.40	1	176.50	175.00	38	5,026	0.76%
2019/07/23	15	171.97	11	172.18	169.50	4	4,940	0.08%
2019/07/22	44.2	170.51	8	167.25	170.50	36.2	4,891	0.74%
2019/07/19	2.1	162.50	2	163.50	162.00	0.1	4,827	0.00%
2019/07/18	4.1	160.88	8	163.75	160.00	-3.9	4,866	-0.08%
2019/07/17	27.1	170.97	4	170.63	167.00	23.1	4,839	0.48%
2019/07/16	29	167.52	18	168.78	167.50	11	4,821	0.23%
2019/07/15	5.3	164.75	214	163.59	165.00	-208.7	4,808	-4.34%	大賣/鉅額交易
2019/07/12	13	175.38	51	176.32	170.00	-38	4,776	-0.80%
2019/07/11	6.1	169.28	4	170.88	171.00	2.1	4,662	0.05%
2019/07/10	8.1	168.94	19	169.39	170.00	-10.9	4,610	-0.24%
2019/07/09	36	172.46	23	171.11	172.50	13	4,548	0.29%
2019/07/08	43	174.70	8	173.94	169.50	35	4,414	0.79%
2019/07/05	18	185.56	24	185.35	188.00	-6	4,277	-0.14%
2019/07/04	4	186.13	4	187.13	185.50	0	4,261	0.00%
2019/07/03	31	183.85	95	184.35	188.50	-64	4,188	-1.53%
2019/07/02	61	183.29	43	183.85	183.00	18	4,019	0.45%
2019/07/01	4	168.25	12	166.38	173.00	-8	3,815	-0.21%
2019/06/28	52	159.80	7	157.93	157.50	45	3,804	1.18%
2019/06/27	17	156.32	3	156.33	162.00	14	3,855	0.36%
2019/06/26	4	154.88	23	155.43	155.00	-19	3,811	-0.50%
2019/06/25	6	155.25	3	156.83	152.50	3	3,751	0.08%
2019/06/24	51	154.53	33	150.89	159.00	18	3,816	0.47%
2019/06/21	278	151.11	24	150.96	148.50	254	3,871	6.56%	大買/鉅額交易
2019/06/20	60	142.21	14	141.71	144.00	46	3,810	1.21%
2019/06/19	15	131.73	0	0.00	131.00	15	3,820	0.39%
2019/06/18	56	130.70	5	130.50	129.00	51	3,803	1.34%
2019/06/17	0	0.00	6	124.42	127.50	-6	3,762	-0.16%
2019/06/13	2	126.25	0	0.00	125.50	2	3,802	0.05%
2019/06/11	0	0.00	20	125.00	124.50	-20	3,840	-0.52%
2019/06/10	0	0.00	19	123.50	123.00	-19	3,827	-0.50%
2019/06/06	14	123.86	24	122.77	122.50	-10	3,831	-0.26%
2019/06/05	1	133.00	1	139.00	133.00	0	3,739	0.00%
2019/06/04	2	135.00	0	0.00	136.00	2	3,731	0.05%
2019/06/03	2	137.50	8	136.69	137.00	-6	3,732	-0.16%
2019/05/31	124	143.14	6	142.25	140.50	118	3,735	3.16%	大買/鉅額交易
2019/05/30	9	137.89	0	0.00	138.50	9	3,615	0.25%
2019/05/29	10	138.00	2	139.50	136.50	8	3,629	0.22%
2019/05/28	1	135.50	0	0.00	138.00	1	3,654	0.03%
2019/05/27	1	139.50	0	0.00	137.50	1	3,633	0.03%
2019/05/24	32	141.19	1	141.50	137.00	31	3,618	0.86%
2019/05/23	0	0.00	27	138.30	142.00	-27	3,580	-0.75%
2019/05/22	246	143.92	6	142.42	134.50	240	3,579	6.70%	大買/鉅額交易
2019/05/21	0	0.00	9	135.06	140.00	-9	3,466	-0.26%
2019/05/20	101	129.00	0	0.00	127.50	101	3,393	2.98%	大買/鉅額交易
2019/05/17	140	131.87	19	132.50	132.00	121	3,379	3.58%	大買/鉅額交易
2019/05/16	117	133.94	26	135.73	133.00	91	3,300	2.76%	大買/
2019/05/15	103	127.10	0	0.00	126.50	103	3,204	3.21%	大買/鉅額交易
2019/05/14	4	118.38	1	119.00	121.00	3	3,220	0.09%
2019/05/13	9	128.61	4	127.25	123.50	5	3,265	0.15%
2019/05/10	15	130.00	0	0.00	132.00	15	3,303	0.45%
2019/05/09	0	0.00	17	134.97	129.00	-17	3,318	-0.51%
2019/05/07	0	0.00	9	131.61	131.50	-9	3,404	-0.26%
2019/05/02	145	134.60	4	132.50	136.50	141	3,395	4.15%	大買/鉅額交易
2019/04/30	0	0.00	2	128.50	131.50	-2	3,390	-0.06%
2019/04/24	17	142.03	0	0.00	140.00	17	3,372	0.50%
2019/04/22	0	0.00	1	141.00	141.00	-1	3,285	-0.03%
2019/04/19	0	0.00	27	144.89	143.00	-27	3,268	-0.83%
2019/04/18	54	144.13	3	147.00	144.00	51	3,275	1.56%
2019/04/17	1	142.50	2	144.00	141.00	-1	3,230	-0.03%
2019/04/15	1	142.00	8	142.69	144.00	-7	3,267	-0.21%
2019/04/12	1	138.00	5	142.50	138.00	-4	3,260	-0.12%
2019/04/11	1	142.50	11	148.86	142.00	-10	3,311	-0.30%
2019/04/10	11	144.59	161	143.24	148.00	-150	3,267	-4.59%	大賣/鉅額交易
2019/04/09	0	0.00	10	147.50	147.00	-10	3,224	-0.31%
2019/04/08	3	151.00	4	152.75	150.00	-1	3,200	-0.03%
2019/04/03	16	159.16	1	158.00	154.00	15	3,174	0.47%
2019/04/02	4	154.75	2	155.50	156.00	2	3,140	0.06%
2019/04/01	45	156.28	18	156.19	157.50	27	3,049	0.89%
2019/03/29	34	153.35	6	152.75	149.00	28	2,947	0.95%
2019/03/28	3	150.33	21	151.24	150.50	-18	2,914	-0.62%
2019/03/27	9	150.67	21	151.45	150.50	-12	2,876	-0.42%
2019/03/26	129	150.54	26	148.33	148.00	103	2,735	3.77%	大買/鉅額交易
2019/03/25	32	137.91	17	135.56	139.00	15	2,538	0.59%
2019/03/22	5	135.40	10	134.75	136.00	-5	2,429	-0.21%
2019/03/21	2	124.25	0	0.00	124.00	2	2,350	0.09%
2019/03/20	0	0.00	1	127.00	124.50	-1	2,386	-0.04%
2019/03/18	18	127.58	3	127.50	125.50	15	2,516	0.60%
2019/03/14	3	126.50	13	125.88	124.50	-10	2,535	-0.39%
2019/03/13	2	121.00	12	122.54	123.50	-10	2,572	-0.39%
2019/03/12	1	122.00	3	121.33	121.00	-2	2,634	-0.08%
2019/03/11	1	120.00	1	121.00	119.00	0	2,685	0.00%
2019/03/08	1	115.00	0	0.00	118.00	1	2,752	0.04%
2019/03/07	3	115.83	0	0.00	115.00	3	2,842	0.11%
2019/03/06	1	119.50	6	121.25	120.50	-5	2,940	-0.17%
2019/03/05	1	116.50	2	119.00	120.00	-1	2,990	-0.03%
2019/03/04	6	119.50	6	117.08	119.00	0	3,035	0.00%
2019/02/27	10	117.05	5	114.10	114.00	5	3,016	0.17%
2019/02/26	2	125.00	1	130.00	125.00	1	2,977	0.03%
2019/02/25	1	128.00	6	129.17	128.50	-5	3,001	-0.17%
2019/02/22	0	0.00	2	127.00	128.50	-2	3,022	-0.07%
2019/02/21	18	127.86	12	129.58	127.00	6	3,029	0.20%
2019/02/20	2	123.50	1	127.00	123.00	1	2,955	0.03%
2019/02/18	2	126.00	11	125.18	124.50	-9	3,032	-0.30%
2019/02/15	8	122.88	52	123.92	122.00	-44	3,033	-1.45%
2019/02/14	24	126.04	22	125.80	124.50	2	3,036	0.07%
2019/02/13	33	123.53	12	123.42	122.50	21	2,997	0.70%
2019/02/12	7	123.93	8	122.56	124.00	-1	2,975	-0.03%
2019/02/11	44	119.81	45	120.26	116.50	-1	2,933	-0.03%
2019/01/30	4	117.13	4	119.38	116.00	0	2,938	0.00%
2019/01/29	9	117.50	5	117.80	116.50	4	2,948	0.14%
2019/01/28	4	113.13	10	116.25	118.50	-6	2,874	-0.21%
2019/01/24	1	106.50	1	106.50	105.50	0	2,938	0.00%
2019/01/23	1	104.00	2.2	105.04	106.50	-1.2	2,995	-0.04%
2019/01/22	1	105.50	0	0.00	104.00	1	3,041	0.03%
2019/01/21	1	107.50	1	108.00	109.50	0	3,091	0.00%
2019/01/18	40	107.40	6	105.08	107.00	34	3,088	1.10%
2019/01/17	2	103.50	1	106.00	104.00	1	3,074	0.03%
2019/01/16	2	104.25	2	106.25	104.00	0	3,092	0.00%
2019/01/15	1	104.00	1	104.00	104.50	0	3,096	0.00%
2019/01/11	4	106.50	1	107.00	105.50	3	3,106	0.10%
2019/01/10	3	106.67	3	107.17	106.00	0	3,080	0.00%
2019/01/09	15	102.25	4	102.13	100.00	11	3,032	0.36%
2019/01/08	3	99.90	2	100.05	98.50	1	3,020	0.03%
2019/01/07	5	103.00	8	102.49	102.50	-3	3,009	-0.10%
2019/01/04	4	95.58	4	95.75	95.60	0	3,036	0.00%
2019/01/03	10	94.95	11	95.18	96.20	-1	3,010	-0.03%
2019/01/02	3	99.27	3	99.53	98.90	0	3,013	0.00%
2018/12/28	2	98.65	1	99.90	98.40	1	3,046	0.03%
2018/12/27	1	100.00	2	101.25	100.00	-1	3,065	-0.03%
2018/12/26	2	98.15	5	102.00	97.50	-3	3,051	-0.10%
2018/12/25	61	100.38	5	100.00	100.00	56	3,040	1.84%
2018/12/22	1	101.00	0	0.00	101.00	1	3,021	0.03%
2018/12/21	2	100.65	2	101.50	102.00	0	3,006	0.00%
2018/12/20	1	104.00	0	0.00	104.00	1	2,968	0.03%
2018/12/19	2	108.25	2	111.00	107.00	0	2,932	0.00%
2018/12/18	6	109.50	5	110.50	109.00	1	2,911	0.03%
2018/12/17	9	109.44	10	110.10	107.50	-1	2,872	-0.03%
2018/12/14	6	107.25	13	107.19	107.50	-7	2,815	-0.25%
2018/12/13	22	118.82	22	114.34	118.00	0	2,745	0.00%
2018/12/12	0	0.00	97	119.16	119.50	-97	2,719	-3.57%
2018/12/11	95	117.13	63	113.55	117.50	32	2,670	1.20%
2018/12/10	6	118.83	4	120.13	118.50	2	2,597	0.08%
2018/12/07	1	134.00	19	133.11	131.50	-18	2,611	-0.69%
2018/12/06	6	134.33	50	132.24	131.50	-44	2,593	-1.70%
2018/12/05	9	146.44	32	145.77	145.50	-23	2,530	-0.91%
2018/12/04	8	161.94	59	160.96	157.00	-51	2,478	-2.06%
2018/12/03	12	162.13	4	160.75	159.50	8	2,425	0.33%
2018/11/30	35	155.51	8	156.13	155.00	27	2,373	1.14%
2018/11/29	1	161.50	7	159.07	161.50	-6	2,337	-0.26%
2018/11/28	8	149.06	11	148.73	147.00	-3	2,284	-0.13%
2018/11/27	9.6	143.41	4	144.25	142.50	5.6	2,229	0.25%
2018/11/26	1	141.50	0	0.00	144.00	1	2,191	0.05%
2018/11/23	5	139.50	0	0.00	137.00	5	2,183	0.23%
2018/11/22	1	143.50	1.1	147.41	140.50	-0.1	2,178	0.00%
2018/11/21	2	137.50	2	138.50	142.00	0	2,201	0.00%
2018/11/20	21	141.95	4	142.13	142.00	17	2,174	0.78%
2018/11/19	18	148.11	5	146.30	146.00	13	2,161	0.60%
2018/11/16	54	142.56	5	143.90	141.50	49	2,160	2.27%
2018/11/15	3	130.17	7	131.79	134.00	-4	2,146	-0.19%
2018/11/14	2	123.25	2	124.00	122.00	0	2,116	0.00%
2018/11/12	1	121.50	0	0.00	120.00	1	2,098	0.05%
2018/11/09	3	122.00	2	125.75	126.00	1	2,085	0.05%
2018/11/08	2	123.00	0	0.00	121.50	2	2,090	0.10%
2018/11/07	4	123.63	4	124.63	126.00	0	2,100	0.00%
2018/11/06	3	130.50	1	136.00	122.00	2	2,056	0.10%
2018/11/05	0	0.00	1	133.00	135.50	-1	2,018	-0.05%
2018/11/02	4	134.25	4	134.63	128.00	0	2,006	0.00%
2018/11/01	0	0.00	1	123.00	128.50	-1	1,916	-0.05%
2018/10/31	4	119.50	5	119.20	117.00	-1	1,891	-0.05%
2018/10/30	6	113.42	5	113.40	110.00	1	1,863	0.05%
2018/10/29	8	119.50	39	118.36	120.00	-31	1,813	-1.71%
2018/10/26	1	142.00	12	136.00	127.50	-11	1,754	-0.63%
2018/10/25	4	142.63	0	0.00	141.50	4	1,748	0.23%
2018/10/24	7	153.43	5	154.40	157.00	2	1,736	0.12%
2018/10/23	26	160.25	47.3	157.28	152.00	-21.3	1,729	-1.23%
2018/10/19	0	0.00	2	148.00	148.00	-2	1,737	-0.12%
2018/10/18	2	145.50	0	0.00	145.50	2	1,743	0.11%
2018/10/16	2	142.00	21	143.38	143.00	-19	1,748	-1.09%
2018/10/15	7	147.71	35	148.91	140.00	-28	1,756	-1.59%
2018/10/12	25	143.90	23	144.67	152.00	2	1,747	0.11%
2018/10/11	1	147.00	46	146.57	146.50	-45	1,688	-2.67%
2018/10/09	11	168.09	313	165.65	162.50	-302	1,701	-17.75%	大賣/鉅額交易
2018/10/08	1	180.50	122	182.02	180.50	-121	1,640	-7.38%	大賣/鉅額交易
2018/10/05	14	205.32	58	204.82	200.50	-44	1,634	-2.69%
2018/10/04	1	224.50	42	224.31	222.50	-41	1,615	-2.54%
2018/10/03	1	225.50	2	226.25	228.00	-1	1,614	-0.06%
2018/10/02	1	235.50	2	236.00	236.00	-1	1,608	-0.06%
2018/10/01	127	240.30	10	238.65	239.00	117	1,606	7.28%	大買/鉅額交易
2018/09/28	1	231.50	5	231.10	230.00	-4	1,606	-0.25%
2018/09/27	3	235.17	0	0.00	231.00	3	1,618	0.19%
2018/09/25	4	234.88	25	238.16	233.00	-21	1,667	-1.26%
2018/09/21	3	233.67	26	232.69	238.00	-23	1,678	-1.37%
2018/09/20	5	226.60	13	232.58	231.00	-8	1,670	-0.48%
2018/09/19	0	0.00	3	241.33	236.50	-3	1,655	-0.18%
2018/09/18	12	236.83	0	0.00	238.00	12	1,667	0.72%
2018/09/17	2	245.75	4	246.50	247.50	-2	1,661	-0.12%
2018/09/14	14	249.32	43	241.50	251.50	-29	1,663	-1.74%
2018/09/13	34	232.51	63	239.18	235.00	-29	1,659	-1.75%
2018/09/12	2	250.00	15	249.87	245.50	-13	1,640	-0.79%
2018/09/11	44	260.48	36	258.64	262.50	8	1,654	0.48%
2018/09/10	1	253.50	2	260.25	253.00	-1	1,659	-0.06%
2018/09/07	9	282.94	0	0.00	270.00	9	1,655	0.54%
2018/09/06	4	286.50	0	0.00	280.00	4	1,678	0.24%
2018/09/05	25	294.02	13	289.54	291.00	12	1,673	0.72%
2018/09/04	186	277.66	4	280.00	286.00	182	1,641	11.09%	大買/鉅額交易
2018/09/03	1	273.00	4	274.63	263.50	-3	1,617	-0.19%
2018/08/31	3	277.00	3.1	277.26	275.00	-0.1	1,641	-0.01%
2018/08/30	1	272.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	2	278.50	5	275.30	272.50	-3	1,836	-0.16%
2018/08/28	33	274.92	6	269.33	274.00	27	1,909	1.41%
2018/08/27	1	263.00	0	0.00	263.00	1	1,852	0.05%
2018/08/24	66	261.33	3	258.00	261.50	63	1,842	3.42%
2018/08/23	10	259.50	15	259.60	256.00	-5	1,834	-0.27%
2018/08/22	10	250.40	10	252.65	258.50	0	1,793	0.00%
2018/08/21	8	236.81	3	234.83	235.00	5	1,734	0.29%
2018/08/20	1	228.50	11	227.68	229.00	-10	1,732	-0.58%
2018/08/17	17	234.03	9	230.78	229.50	8	1,779	0.45%
2018/08/16	2	227.25	4	225.75	227.00	-2	1,797	-0.11%
2018/08/15	10	230.30	4	229.88	227.00	6	1,838	0.33%
2018/08/14	7	232.36	204	223.09	228.00	-197	1,905	-10.34%	大賣/鉅額交易
2018/08/13	3	253.50	2	262.25	245.50	1	1,874	0.05%
2018/08/10	2	272.00	4	271.75	266.00	-2	1,864	-0.11%
2018/08/09	4	275.13	16	272.88	274.50	-12	1,887	-0.64%
2018/08/08	0	0.00	14	289.54	285.00	-14	1,867	-0.75%
2018/08/07	2	286.50	2	286.25	290.00	0	1,880	0.00%
2018/08/06	12	289.79	3	283.67	291.50	9	1,894	0.48%
2018/08/03	2	280.25	0	0.00	278.00	2	1,884	0.11%
2018/08/02	0	0.00	9	278.78	277.00	-9	1,893	-0.48%
2018/08/01	8	281.13	5	278.70	282.00	3	1,900	0.16%
2018/07/31	10	274.40	2	273.00	277.50	8	1,904	0.42%
2018/07/30	1	268.50	68	274.96	268.50	-67	1,935	-3.46%
2018/07/27	9	276.28	15	270.37	275.00	-6	1,926	-0.31%
2018/07/26	13	295.58	3	293.33	296.00	10	1,908	0.52%
2018/07/25	4	294.25	2	296.25	290.00	2	1,912	0.10%
2018/07/24	1	296.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	0	0.00	2	297.25	300.50	-2	1,916	-0.10%
2018/07/20	7	308.21	10	307.65	309.00	-3	1,912	-0.16%
2018/07/19	0	0.00	3	301.83	299.00	-3	1,915	-0.16%
2018/07/18	3	306.83	0	0.00	301.00	3	1,961	0.15%
2018/07/17	6	307.92	8	306.50	306.00	-2	1,961	-0.10%
2018/07/16	2	314.50	5	311.50	305.50	-3	1,958	-0.15%
2018/07/13	35	312.01	5	303.30	315.00	30	1,961	1.53%
2018/07/12	10	297.90	1	297.50	298.00	9	1,957	0.46%
2018/07/11	3	292.33	4	292.38	291.00	-1	1,989	-0.05%
2018/07/10	0	0.00	3	295.17	293.50	-3	2,013	-0.15%
2018/07/09	4	296.88	22	293.07	293.50	-18	2,043	-0.88%
2018/07/06	6	285.25	5	280.10	295.00	1	2,079	0.05%
2018/07/05	4	296.38	51	285.79	278.00	-47	2,074	-2.27%
2018/07/04	1	298.50	1	301.50	299.00	0	2,081	0.00%
2018/07/03	31	307.34	3	303.83	300.00	28	2,080	1.35%
2018/07/02	0	0.00	7	302.07	292.50	-7	2,063	-0.34%
2018/06/29	10	294.10	5	290.50	293.00	5	2,070	0.24%
2018/06/28	7	287.79	9	286.33	285.00	-2	2,071	-0.10%
2018/06/27	17	303.09	6	300.58	291.50	11	2,083	0.53%
2018/06/26	4	287.75	3	288.00	290.00	1	2,100	0.05%
2018/06/25	1	307.50	5	297.70	290.00	-4	2,203	-0.18%
2018/06/22	8	300.81	8	300.88	303.50	0	2,255	0.00%
2018/06/21	3	313.67	48	312.16	305.50	-45	2,274	-1.98%
2018/06/20	6	334.75	13	333.58	320.50	-7	2,278	-0.31%
2018/06/19	2	348.50	45	346.64	344.00	-43	2,321	-1.85%
2018/06/15	16	350.00	16	345.28	348.00	0	2,330	0.00%
2018/06/14	38	351.62	4	346.63	346.00	34	2,361	1.44%
2018/06/13	22	341.82	14	345.68	336.00	8	2,350	0.34%
2018/06/12	5	353.30	5	351.60	342.00	0	2,440	0.00%
2018/06/11	11	349.23	28	337.80	356.00	-17	2,508	-0.68%
2018/06/08	1	348.00	26	350.15	342.50	-25	2,630	-0.95%
2018/06/07	19	346.84	68	338.16	345.00	-49	2,737	-1.79%
2018/06/06	94	341.69	3	336.50	332.00	91	2,719	3.35%
2018/06/05	66	317.82	7	311.00	330.00	59	2,665	2.21%
2018/06/04	2	298.50	2	300.00	300.00	0	2,611	0.00%
2018/06/01	7	298.57	2	294.00	296.50	5	2,645	0.19%
2018/05/31	4	292.88	4	296.13	296.00	0	2,663	0.00%
2018/05/29	1	298.50	57	297.78	298.50	-56	2,711	-2.07%
2018/05/28	10	304.20	9	302.67	298.50	1	2,733	0.04%
2018/05/25	59	311.99	12	310.04	306.00	47	2,805	1.68%
2018/05/24	27	307.65	7	306.14	304.00	20	2,811	0.71%
2018/05/23	66	308.61	3	304.50	301.00	63	2,804	2.25%
2018/05/22	38	296.62	8	301.56	305.00	30	2,797	1.07%
2018/05/21	0	0.00	2	277.00	282.50	-2	2,725	-0.07%
2018/05/18	1	254.00	6	256.42	257.00	-5	2,742	-0.18%
2018/05/17	5	258.00	3	257.67	256.00	2	2,764	0.07%
2018/05/16	0	0.00	6	273.25	274.00	-6	2,770	-0.22%
2018/05/15	4	282.25	6	279.67	272.50	-2	2,803	-0.07%
2018/05/14	19	281.92	3	284.67	283.00	16	2,855	0.56%
2018/05/11	7	267.29	6	268.33	274.00	1	2,875	0.03%
2018/05/10	4	263.00	104	269.46	264.00	-100	3,018	-3.31%	大賣/
2018/05/09	31	275.60	1	278.50	268.00	30	3,116	0.96%
2018/05/08	7	279.93	11	280.00	272.50	-4	3,135	-0.13%
2018/05/07	10	282.00	2	285.00	280.00	8	3,210	0.25%
2018/05/03	1	265.50	1	267.00	265.50	0	3,238	0.00%
2018/05/02	1	271.00	9	264.11	270.00	-8	3,249	-0.25%
2018/04/30	17	258.50	3	259.17	260.50	14	3,276	0.43%
2018/04/27	1	255.00	2	258.50	256.50	-1	3,298	-0.03%
2018/04/26	2	261.25	1	252.50	256.00	1	3,343	0.03%
2018/04/25	2	249.25	57	249.76	258.00	-55	3,377	-1.63%
2018/04/24	9	259.56	18	255.00	258.00	-9	3,393	-0.27%
2018/04/23	5	286.20	20	286.43	280.00	-15	3,456	-0.43%
2018/04/20	6	284.50	9	286.94	290.00	-3	3,516	-0.09%
2018/04/19	2	285.50	0	0.00	285.50	2	3,556	0.06%
2018/04/18	26	303.19	4	297.63	290.50	22	3,598	0.61%
2018/04/17	4	299.75	4	304.25	299.00	0	3,724	0.00%
2018/04/16	1	304.00	3	304.67	302.00	-2	3,773	-0.05%
2018/04/13	43	299.19	4	297.38	295.50	39	3,812	1.02%
2018/04/12	10	288.50	5	289.10	288.50	5	3,904	0.13%
2018/04/11	2	278.50	1	275.50	275.50	1	3,977	0.03%
2018/04/10	2	282.75	11	280.00	276.50	-9	4,062	-0.22%
2018/04/09	2	281.50	6	281.83	276.00	-4	4,257	-0.09%
2018/04/03	7	282.21	15	280.70	285.00	-8	4,329	-0.18%
2018/04/02	2	291.00	2	288.50	291.00	0	4,411	0.00%
2018/03/31	20	302.68	0	0.00	301.50	20	4,479	0.45%
2018/03/30	2	302.00	16	302.56	303.00	-14	4,528	-0.31%
2018/03/29	3	304.67	1	309.00	300.00	2	4,555	0.04%
2018/03/28	16	314.59	102	322.49	304.50	-86	4,568	-1.88%	大賣/
2018/03/27	8	318.63	3	315.83	314.00	5	4,534	0.11%
2018/03/26	10	311.85	20	309.98	308.00	-10	4,567	-0.22%
2018/03/23	6	301.00	6	300.33	302.00	0	4,704	0.00%
2018/03/22	4	302.75	4	305.75	305.00	0	4,787	0.00%
2018/03/21	6	304.75	11	300.91	296.00	-5	4,767	-0.10%
2018/03/20	2	299.75	2	299.00	298.50	0	4,839	0.00%
2018/03/19	3	313.50	3	315.17	312.00	0	4,894	0.00%
2018/03/16	5	316.80	5	316.10	317.00	0	5,081	0.00%
2018/03/15	15	306.83	13	307.08	307.00	2	5,057	0.04%
2018/03/14	135	313.99	31	310.37	301.50	104	5,020	2.07%	大買/鉅額交易
2018/03/13	11	293.68	277	287.58	307.00	-266	4,948	-5.38%	大賣/鉅額交易
2018/03/12	2	271.00	3	263.67	279.50	-1	4,880	-0.02%
2018/03/09	66	254.43	93	257.49	254.50	-27	4,932	-0.55%
2018/03/08	3	248.83	4	251.38	247.00	-1	4,972	-0.02%
2018/03/07	12	250.04	26	259.15	248.00	-14	5,036	-0.28%
2018/03/06	1	261.00	1	262.50	261.00	0	5,076	0.00%
2018/03/05	2	274.25	2	268.75	265.50	0	5,119	0.00%
2018/03/02	8	271.69	3	273.33	275.50	5	5,135	0.10%
2018/03/01	6	267.25	19	263.50	270.00	-13	5,159	-0.25%
2018/02/27	14	280.32	43	285.02	261.50	-29	5,156	-0.56%
2018/02/26	8	271.19	4	263.88	278.00	4	5,098	0.08%
2018/02/23	0	0.00	5	255.00	253.00	-5	5,091	-0.10%
2018/02/22	1	247.00	1	247.00	247.00	0	5,097	0.00%
2018/02/21	1	245.50	70	246.18	243.00	-69	5,077	-1.36%
2018/02/12	1	263.50	0	0.00	242.00	1	5,092	0.02%
2018/02/09	0	0.00	15	238.70	257.00	-15	5,139	-0.29%
2018/02/08	2	255.25	2	258.00	260.50	0	5,197	0.00%
2018/02/07	0	0.00	12	280.17	274.50	-12	5,208	-0.23%
2018/02/06	170	272.84	3	279.50	275.00	167	5,202	3.21%	大買/鉅額交易
2018/02/05	2	289.25	4	290.00	295.00	-2	5,132	-0.04%
2018/02/02	26	323.38	32	325.36	300.50	-6	5,086	-0.12%
2018/02/01	6	304.00	1	303.00	315.50	5	4,932	0.10%
2018/01/31	1	291.00	0	0.00	287.00	1	4,835	0.02%
2018/01/30	7	289.64	69	291.70	286.50	-62	4,806	-1.29%
2018/01/26	1	283.00	2	272.50	273.00	-1	4,695	-0.02%
2018/01/25	1	274.00	0	0.00	270.00	1	4,648	0.02%
2018/01/24	2	273.25	2	275.00	271.50	0	4,630	0.00%
2018/01/23	2	276.00	0	0.00	268.50	2	4,592	0.04%
2018/01/19	4	277.50	3	274.50	272.50	1	4,629	0.02%
2018/01/18	2	271.00	3	274.33	275.00	-1	4,656	-0.02%
2018/01/17	4	278.25	79	279.86	271.00	-75	4,680	-1.60%
2018/01/16	14	270.04	12	271.38	270.00	2	4,685	0.04%
2018/01/15	4	272.88	4	271.75	275.00	0	4,683	0.00%
2018/01/12	2	272.50	2	273.00	269.50	0	4,680	0.00%
2018/01/11	151	262.79	7	272.29	283.00	144	4,664	3.09%	大買/鉅額交易
2018/01/10	72	293.74	5	286.60	270.00	67	4,533	1.48%
2018/01/09	3	304.67	2	305.00	300.00	1	4,500	0.02%
2018/01/08	2	306.00	15	308.37	305.00	-13	4,468	-0.29%
2018/01/05	6	312.00	63	307.26	303.00	-57	4,393	-1.30%
2018/01/04	13	320.69	43	318.88	315.00	-30	4,279	-0.70%
2018/01/03	8	319.31	12	320.88	313.00	-4	4,204	-0.10%
2018/01/02	3	345.33	6	321.33	320.00	-3	4,023	-0.07%